Indicators

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.090 -0.110 (-2.12%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	5.415	5.466	5.302	5.323	2,811,812	-0.12(-2.16%)
Feb 27, 2023	5.415	5.445	5.357	5.440	449,012	+0.07(+1.25%)
Feb 24, 2023	5.390	5.432	5.348	5.373	352,598	-0.07(-1.23%)
Feb 23, 2023	5.516	5.516	5.375	5.440	315,651	-0.03(-0.61%)
Feb 22, 2023	5.457	5.537	5.432	5.474	389,197	+0.01(+0.15%)
Feb 21, 2023	5.616	5.616	5.428	5.466	432,648	-0.18(-3.12%)
Feb 17, 2023	5.608	5.667	5.520	5.642	492,003	+0.04(+0.75%)
Feb 16, 2023	5.616	5.670	5.531	5.600	509,145	-0.03(-0.59%)
Feb 15, 2023	5.666	5.691	5.608	5.633	362,046	-0.02(-0.29%)
Feb 14, 2023	5.716	5.745	5.625	5.649	358,246	-0.07(-1.31%)
Feb 13, 2023	5.641	5.741	5.641	5.724	321,861	+0.11(+1.92%)
Feb 10, 2023	5.625	5.654	5.600	5.616	263,946	-0.01(-0.15%)
Feb 09, 2023	5.741	5.774	5.592	5.625	238,983	-0.04(-0.73%)
Feb 08, 2023	5.691	5.728	5.633	5.666	278,419	-0.02(-0.29%)
Feb 07, 2023	5.649	5.708	5.575	5.683	403,083	+0.02(+0.44%)
Feb 06, 2023	5.716	5.719	5.620	5.658	467,489	-0.09(-1.59%)
Feb 03, 2023	5.874	5.874	5.716	5.749	443,913	-0.18(-3.08%)
Feb 02, 2023	5.857	5.990	5.816	5.932	992,248	+0.14(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.