Indicators

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.040 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	6.166	6.256	6.135	6.203	537,696	-0.01(-0.12%)
Feb 25, 2022	6.098	6.219	6.113	6.211	682,760	+0.12(+1.99%)
Feb 24, 2022	5.841	6.105	5.788	6.090	665,165	+0.06(+1.00%)
Feb 23, 2022	6.113	6.181	6.015	6.030	441,032	-0.08(-1.24%)
Feb 22, 2022	6.302	6.362	5.939	6.105	780,955	-0.23(-3.58%)
Feb 18, 2022				6.332	0	+0.02(+0.36%)
Feb 17, 2022	6.399	6.427	6.301	6.309	268,819	-0.13(-1.98%)
Feb 16, 2022	6.272	6.467	6.197	6.437	509,928	+0.15(+2.39%)
Feb 15, 2022	6.317	6.336	6.253	6.287	260,541	+0.02(+0.36%)
Feb 14, 2022	6.429	6.429	6.230	6.264	399,721	-0.16(-2.46%)
Feb 11, 2022	6.550	6.572	6.369	6.422	390,122	-0.10(-1.50%)
Feb 10, 2022	6.527	6.610	6.478	6.520	652,254	-0.06(-0.91%)
Feb 09, 2022	6.429	6.580	6.429	6.580	671,653	+0.20(+3.06%)
Feb 08, 2022	6.444	6.444	6.377	6.384	248,610	-0.04(-0.58%)
Feb 07, 2022	6.422	6.467	6.377	6.422	307,438	+0.03(+0.47%)
Feb 04, 2022	6.429	6.467	6.354	6.392	556,270	-0.06(-0.93%)
Feb 03, 2022	6.550		6.452	6.452	487,473	-0.14(-2.16%)
Feb 02, 2022	6.512	6.602	6.512	6.595	489,760	+0.08(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.