Indicators

ING Clarion Global Real Estate Income Fund (NY: IGR )

4.980 -0.060 (-1.19%)

Streaming Delayed Price Updated: 3:05 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	3.837	3.852	3.817	3.847	1,223,847	+0.02(+0.52%)
Feb 27, 2017	3.807	3.827	3.787	3.827	729,535	+0.03(+0.66%)
Feb 24, 2017	3.777	3.802	3.777	3.802	595,862	+0.01(+0.13%)
Feb 23, 2017	3.762	3.802	3.762	3.797	817,913	+0.05(+1.20%)
Feb 22, 2017	3.767	3.780	3.737	3.752	922,717	-0.01(-0.27%)
Feb 21, 2017	3.752	3.777	3.737	3.762	827,275	+0.01(+0.27%)
Feb 17, 2017		3.752	3.752	3.752	0	+0.00(+0.00%)
Feb 16, 2017	3.762	3.777	3.742	3.752	1,156,666	-0.03(-0.66%)
Feb 15, 2017	3.777	3.787	3.752	3.777	729,675	-0.02(-0.53%)
Feb 14, 2017	3.807	3.807	3.757	3.797	543,935	+0.00(+0.00%)
Feb 13, 2017	3.802	3.807	3.777	3.797	729,805	+0.00(+0.00%)
Feb 10, 2017	3.802	3.802	3.762	3.797	1,175,010	+0.00(+0.13%)
Feb 09, 2017	3.782	3.797	3.768	3.792	742,450	+0.02(+0.53%)
Feb 08, 2017	3.732	3.772	3.727	3.772	908,563	+0.04(+1.20%)
Feb 07, 2017	3.737	3.767	3.727	3.727	948,948	-0.01(-0.27%)
Feb 06, 2017	3.742	3.752	3.722	3.737	701,080	-0.00(-0.13%)
Feb 03, 2017	3.747	3.762	3.737	3.742	709,424	+0.00(+0.13%)
Feb 02, 2017	3.697	3.737	3.692	3.737	949,159	+0.03(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.