Indicators

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.090 -0.110 (-2.12%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	3.317	3.345	3.285	3.317	716,692	+0.01(+0.28%)
Feb 26, 2016	3.298	3.317	3.284	3.307	440,977	+0.01(+0.28%)
Feb 25, 2016	3.252	3.298	3.252	3.298	408,884	+0.05(+1.43%)
Feb 24, 2016	3.233	3.266	3.228	3.252	447,697	+0.00(+0.14%)
Feb 23, 2016	3.294	3.303	3.247	3.247	539,504	-0.06(-1.83%)
Feb 22, 2016	3.312	3.317	3.303	3.307	491,699	+0.02(+0.56%)
Feb 19, 2016	3.233	3.298	3.224	3.289	730,758	+0.02(+0.71%)
Feb 18, 2016	3.242	3.270	3.196	3.266	629,862	+0.05(+1.44%)
Feb 17, 2016	3.182	3.238	3.178	3.219	643,607	+0.04(+1.31%)
Feb 16, 2016	3.141	3.192	3.118	3.178	926,518	+0.04(+1.17%)
Feb 12, 2016	3.067	3.141	3.141	3.141	1,043,794	+0.08(+2.72%)
Feb 11, 2016	3.072	3.075	3.044	3.058	936,665	-0.05(-1.49%)
Feb 10, 2016	3.104	3.173	3.097	3.104	909,278	+0.01(+0.30%)
Feb 09, 2016	3.099	3.130	3.081	3.095	732,863	-0.06(-1.90%)
Feb 08, 2016	3.224	3.228	3.132	3.155	789,493	-0.11(-3.39%)
Feb 05, 2016	3.334	3.334	3.265	3.265	621,866	-0.08(-2.34%)
Feb 04, 2016	3.284	3.367	3.271	3.344	979,776	+0.04(+1.12%)
Feb 03, 2016	3.265	3.316	3.238	3.307	1,026,714	+0.05(+1.56%)
Feb 02, 2016	3.247	3.265	3.228	3.256	556,636	-0.06(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.