Indicators

ING Clarion Global Real Estate Income Fund (NY: IGR )

4.980 -0.060 (-1.19%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	4.198	4.268	4.193	4.233	1,112,893	+0.06(+1.37%)
Feb 27, 2013	4.141	4.176	4.132	4.176	649,089	+0.02(+0.53%)
Feb 26, 2013	4.123	4.154	4.114	4.154	722,066	-0.00(-0.11%)
Feb 22, 2013	4.171	4.180	4.158	4.158	669,388	-0.01(-0.21%)
Feb 21, 2013	4.189	4.214	4.158	4.167	764,310	-0.05(-1.25%)
Feb 20, 2013	4.215	4.237	4.202	4.220	551,799	+0.00(+0.10%)
Feb 19, 2013	4.198	4.229	4.198	4.215	713,598	-0.02(-0.52%)
Feb 15, 2013	4.220	4.237	4.185	4.237	723,643	+0.02(+0.42%)
Feb 14, 2013	4.207	4.220	4.180	4.220	715,732	+0.01(+0.21%)
Feb 13, 2013	4.154	4.224	4.154	4.211	1,054,860	+0.04(+0.84%)
Feb 12, 2013	4.132	4.176	4.127	4.176	746,682	+0.04(+0.96%)
Feb 11, 2013	4.154	4.158	4.127	4.136	892,092	-0.03(-0.63%)
Feb 08, 2013	4.176	4.202	4.141	4.163	1,385,379	+0.00(+0.00%)
Feb 07, 2013	4.176	4.189	4.154	4.163	986,183	-0.02(-0.53%)
Feb 06, 2013	4.123	4.193	4.123	4.185	970,575	+0.05(+1.28%)
Feb 04, 2013	4.154	4.163	4.119	4.132	808,432	-0.04(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.