Indicators

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.435 +0.045 (+0.83%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	5.429	5.437	5.335	5.398	149,579	-0.03(-0.58%)
Feb 25, 2022	5.390	5.452	5.398	5.429	138,747	-0.01(-0.14%)
Feb 24, 2022	5.398	5.484	5.280	5.437	292,147	-0.03(-0.57%)
Feb 23, 2022	5.476	5.546	5.429	5.468	110,783	-0.01(-0.14%)
Feb 22, 2022	5.484	5.609	5.413	5.476	412,564	-0.01(-0.14%)
Feb 18, 2022				5.484	0	-0.02(-0.43%)
Feb 17, 2022	5.476	5.570	5.468	5.507	207,091	+0.02(+0.43%)
Feb 16, 2022	5.460	5.523	5.452	5.484	142,761	+0.02(+0.33%)
Feb 15, 2022	5.427	5.520	5.427	5.465	83,019	+0.05(+0.86%)
Feb 14, 2022	5.481	5.512	5.411	5.419	154,924	-0.09(-1.69%)
Feb 11, 2022	5.489	5.559	5.465	5.512	200,206	+0.04(+0.71%)
Feb 10, 2022	5.481	5.520	5.450	5.473	170,051	-0.05(-0.84%)
Feb 09, 2022	5.481	5.551	5.481	5.520	193,709	+0.05(+0.99%)
Feb 08, 2022	5.559	5.605	5.450	5.465	216,746	-0.12(-2.09%)
Feb 07, 2022	5.566	5.698	5.566	5.582	112,946	-0.01(-0.14%)
Feb 04, 2022	5.667	5.737	5.566	5.590	123,502	-0.10(-1.77%)
Feb 03, 2022	5.675			5.691	82,809	-0.11(-1.87%)
Feb 02, 2022	5.652	5.861	5.652	5.799	379,711	+0.12(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.