Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Odyssey Group Intl Inc (OP: ODYY )

0.0372 -0.0028 (-7.00%)
Streaming Delayed Price Updated: 2:13 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.1100 0.1150 0.0980 0.1000 84,761 -0.01(-5.12%)
Dec 28, 2023 0.1090 0.1200 0.0815 0.1054 231,095 -0.00(-4.09%)
Dec 27, 2023 0.0900 0.1100 0.0900 0.1099 128,840 +0.00(+0.83%)
Dec 26, 2023 0.0752 0.1090 0.0752 0.1090 2,867 +0.00(+0.00%)
Dec 22, 2023 0.0865 0.1090 0.0821 0.1090 12,100 +0.02(+23.86%)
Dec 21, 2023 0.0710 0.0950 0.0710 0.0880 72,150 +0.00(+1.03%)
Dec 20, 2023 0.0913 0.0950 0.0800 0.0871 107,413 -0.01(-8.32%)
Dec 19, 2023 0.0990 0.1050 0.0855 0.0950 112,522 -0.01(-5.00%)
Dec 18, 2023 0.1035 0.1035 0.1000 0.1000 63,002 +0.00(+0.00%)
Dec 15, 2023 0.0980 0.1042 0.0980 0.1000 46,574 -0.01(-9.09%)
Dec 14, 2023 0.1078 0.1190 0.0980 0.1100 64,180 -0.01(-7.56%)
Dec 13, 2023 0.0853 0.1220 0.0853 0.1190 178,821 +0.01(+8.58%)
Dec 12, 2023 0.0851 0.1150 0.0851 0.1096 104,424 +0.01(+9.60%)
Dec 11, 2023 0.1000 0.1000 0.0955 0.1000 53,323 +0.00(+0.00%)
Dec 08, 2023 0.0900 0.1000 0.0757 0.1000 166,551 +0.01(+11.11%)
Dec 07, 2023 0.1175 0.1175 0.0846 0.0900 91,996 -0.02(-17.66%)
Dec 06, 2023 0.1100 0.1220 0.1010 0.1093 155,495 +0.01(+9.30%)
Dec 05, 2023 0.1140 0.1140 0.0840 0.1000 105,002 -0.01(-12.28%)
Dec 04, 2023 0.1330 0.1387 0.1087 0.1140 139,000 -0.02(-12.31%)
Dec 01, 2023 0.1500 0.1500 0.1200 0.1300 101,385 -0.03(-17.72%)
Nov 30, 2023 0.1075 0.1580 0.1010 0.1580 161,432 +0.05(+46.98%)
Nov 29, 2023 0.0775 0.1075 0.0700 0.1075 236,633 +0.04(+53.57%)
Nov 28, 2023 0.0657 0.0800 0.0657 0.0700 91,050 -0.01(-11.17%)
Nov 27, 2023 0.0760 0.0788 0.0601 0.0788 37,630 +0.00(+3.68%)
Nov 24, 2023 0.0800 0.0800 0.0760 0.0760 857 +0.00(+0.53%)
Nov 22, 2023 0.0750 0.0760 0.0720 0.0756 202,167 -0.00(-0.53%)
Nov 21, 2023 0.0870 0.0870 0.0760 0.0760 49,600 -0.01(-10.59%)
Nov 20, 2023 0.0800 0.0850 0.0797 0.0850 169,145 +0.01(+7.87%)
Nov 17, 2023 0.0800 0.0800 0.0782 0.0788 103,000 -0.00(-1.50%)
Nov 16, 2023 0.0790 0.0800 0.0730 0.0800 198,414 +0.00(+3.90%)
Nov 15, 2023 0.0800 0.0800 0.0680 0.0770 363,534 -0.00(-3.75%)
Nov 14, 2023 0.0955 0.0998 0.0774 0.0800 346,910 -0.02(-16.23%)
Nov 13, 2023 0.1050 0.1050 0.0955 0.0955 9,633 -0.01(-9.05%)
Nov 10, 2023 0.1050 0.1075 0.0950 0.1050 261,232 -0.01(-4.55%)
Nov 09, 2023 0.0955 0.1150 0.0955 0.1100 161,487 +0.00(+0.00%)
Nov 08, 2023 0.1100 0.1100 0.1000 0.1100 81,292 +0.00(+0.92%)
Nov 07, 2023 0.1000 0.1090 0.1000 0.1090 45,830 +0.00(+3.81%)
Nov 06, 2023 0.1000 0.1050 0.0950 0.1050 64,000 +0.01(+10.53%)
Nov 03, 2023 0.0954 0.1090 0.0950 0.0950 195,271 -0.00(-0.42%)
Nov 02, 2023 0.0954 0.0954 0.0954 0.0954 6,000 +0.00(+0.00%)
Nov 01, 2023 0.1026 0.1026 0.0954 0.0954 9,244 -0.01(-7.38%)
Oct 31, 2023 0.1030 0.1030 0.1030 0.1030 15,217 +0.00(+3.00%)
Oct 30, 2023 0.0954 0.1000 0.0954 0.1000 14,074 -0.00(-2.91%)
Oct 27, 2023 0.0992 0.1030 0.0954 0.1030 24,063 +0.01(+8.08%)
Oct 26, 2023 0.0950 0.0992 0.0950 0.0953 22,250 +0.00(+0.32%)
Oct 25, 2023 0.1000 0.1000 0.0950 0.0950 142,514 -0.00(-2.86%)
Oct 24, 2023 0.0993 0.1030 0.0955 0.0978 60,946 -0.00(-1.51%)
Oct 23, 2023 0.0993 0.0993 0.0993 0.0993 1,000 +0.00(+1.02%)
Oct 20, 2023 0.0983 0.0983 0.0983 0.0983 2,000 -0.00(-1.99%)
Oct 19, 2023 0.1100 0.1100 0.0955 0.1003 122,362 +0.00(+0.20%)
Oct 18, 2023 0.1000 0.1099 0.0800 0.1001 292,789 +0.02(+17.76%)
Oct 17, 2023 0.0825 0.0974 0.0750 0.0850 210,966 +0.00(+1.31%)
Oct 16, 2023 0.0974 0.0974 0.0732 0.0839 43,385 -0.01(-13.51%)
Oct 13, 2023 0.1110 0.1110 0.0750 0.0970 339,838 -0.03(-22.40%)
Oct 12, 2023 0.1351 0.1400 0.1250 0.1250 88,721 -0.02(-14.97%)
Oct 11, 2023 0.1480 0.1600 0.1320 0.1470 217,658 -0.00(-0.68%)
Oct 10, 2023 0.1485 0.1628 0.1252 0.1480 222,932 +0.01(+5.71%)
Oct 09, 2023 0.1199 0.2350 0.1100 0.1400 675,352 +0.03(+25.00%)
Oct 06, 2023 0.1150 0.1200 0.1050 0.1120 282,900 +0.00(+4.19%)
Oct 05, 2023 0.0800 0.1448 0.0800 0.1075 1,174,765 +0.03(+35.39%)
Oct 04, 2023 0.0700 0.0800 0.0685 0.0794 311,780 +0.01(+13.43%)
Oct 03, 2023 0.0685 0.0750 0.0685 0.0700 107,612 -0.00(-2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.