Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hope Bancorp Inc (NQ: HOPE )

10.95 +0.02 (+0.14%)
Streaming Delayed Price Updated: 11:05 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 12.02 12.04 11.76 11.77 695,266 -0.30(-2.50%)
Dec 28, 2023 12.00 12.12 11.99 12.07 432,600 -0.02(-0.16%)
Dec 27, 2023 12.06 12.17 11.97 12.09 576,721 +0.06(+0.49%)
Dec 26, 2023 11.85 12.06 11.78 12.03 681,114 +0.26(+2.23%)
Dec 22, 2023 11.76 11.97 11.72 11.77 696,632 +0.09(+0.75%)
Dec 21, 2023 11.64 11.72 11.56 11.68 617,146 +0.19(+1.61%)
Dec 20, 2023 11.71 11.95 11.49 11.49 929,305 -0.20(-1.75%)
Dec 19, 2023 11.52 11.81 11.47 11.70 773,922 +0.18(+1.52%)
Dec 18, 2023 11.70 11.77 11.49 11.52 632,829 -0.07(-0.59%)
Dec 15, 2023 11.82 11.83 11.48 11.59 2,398,644 -0.18(-1.49%)
Dec 14, 2023 11.87 12.18 11.63 11.77 1,513,496 +0.23(+2.03%)
Dec 13, 2023 10.83 11.53 10.73 11.53 1,179,839 +0.79(+7.34%)
Dec 12, 2023 10.74 10.94 10.64 10.74 1,168,007 -0.01(-0.09%)
Dec 11, 2023 10.70 10.79 10.62 10.75 858,209 +0.01(+0.09%)
Dec 08, 2023 10.58 10.76 10.50 10.74 883,041 +0.23(+2.22%)
Dec 07, 2023 10.25 10.56 10.22 10.51 1,047,397 +0.30(+2.96%)
Dec 06, 2023 10.29 10.56 10.18 10.21 1,012,339 +0.04(+0.38%)
Dec 05, 2023 10.11 10.21 9.988 10.17 653,072 +0.01(+0.10%)
Dec 04, 2023 9.964 10.24 9.890 10.16 929,244 +0.12(+1.16%)
Dec 01, 2023 9.486 10.10 9.408 10.04 988,314 +0.50(+5.20%)
Nov 30, 2023 9.691 9.730 9.525 9.545 662,131 -0.10(-1.01%)
Nov 29, 2023 9.516 9.827 9.516 9.642 803,436 +0.23(+2.48%)
Nov 28, 2023 9.399 9.418 9.204 9.408 1,140,166 +0.03(+0.31%)
Nov 27, 2023 9.467 9.523 9.323 9.379 694,728 -0.14(-1.43%)
Nov 24, 2023 9.574 9.652 9.501 9.516 215,842 -0.07(-0.71%)
Nov 22, 2023 9.662 9.671 9.520 9.584 382,012 +0.05(+0.51%)
Nov 21, 2023 9.798 9.798 9.525 9.535 452,871 -0.27(-2.78%)
Nov 20, 2023 9.876 9.876 9.749 9.808 495,973 -0.07(-0.69%)
Nov 17, 2023 9.856 9.983 9.788 9.876 808,746 +0.15(+1.50%)
Nov 16, 2023 9.876 9.876 9.632 9.730 454,635 -0.16(-1.58%)
Nov 15, 2023 9.720 9.939 9.701 9.886 817,097 +0.16(+1.60%)
Nov 14, 2023 9.379 9.910 9.311 9.730 954,075 +0.77(+8.59%)
Nov 13, 2023 8.844 9.019 8.785 8.960 393,283 +0.05(+0.55%)
Nov 10, 2023 8.990 8.999 8.853 8.912 409,062 -0.01(-0.11%)
Nov 09, 2023 9.068 9.106 8.868 8.921 555,679 -0.10(-1.08%)
Nov 08, 2023 9.223 9.301 8.980 9.019 541,681 -0.25(-2.73%)
Nov 07, 2023 9.360 9.360 9.194 9.272 951,454 -0.15(-1.55%)
Nov 06, 2023 9.360 9.418 9.262 9.418 693,628 +0.07(+0.73%)
Nov 03, 2023 9.233 9.486 9.214 9.350 695,236 +0.40(+4.46%)
Nov 02, 2023 8.532 8.970 8.532 8.951 771,808 +0.54(+6.37%)
Nov 01, 2023 8.395 8.468 8.288 8.415 780,016 +0.02(+0.23%)
Oct 31, 2023 8.424 8.501 8.328 8.395 437,890 -0.04(-0.45%)
Oct 30, 2023 8.319 8.463 8.261 8.434 738,856 +0.22(+2.68%)
Oct 27, 2023 8.405 8.472 8.118 8.213 686,276 -0.20(-2.39%)
Oct 26, 2023 8.022 8.453 8.012 8.415 1,408,821 +0.46(+5.78%)
Oct 25, 2023 7.916 8.060 7.816 7.955 1,001,535 -0.03(-0.36%)
Oct 24, 2023 8.146 8.209 7.921 7.983 898,221 -0.04(-0.48%)
Oct 23, 2023 7.868 8.300 7.820 8.022 1,266,236 -0.35(-4.12%)
Oct 20, 2023 8.587 8.741 8.338 8.367 1,312,531 -0.19(-2.24%)
Oct 19, 2023 8.760 8.894 8.530 8.558 924,138 -0.19(-2.19%)
Oct 18, 2023 9.018 9.018 8.726 8.750 787,207 -0.35(-3.89%)
Oct 17, 2023 8.712 9.196 8.712 9.105 901,654 +0.32(+3.60%)
Oct 16, 2023 8.664 8.803 8.673 8.788 568,526 +0.21(+2.46%)
Oct 13, 2023 8.798 8.865 8.549 8.578 732,986 -0.13(-1.54%)
Oct 12, 2023 8.702 8.721 8.568 8.712 514,710 +0.02(+0.22%)
Oct 11, 2023 8.683 8.827 8.587 8.693 472,525 +0.04(+0.44%)
Oct 10, 2023 8.597 8.702 8.597 8.654 572,273 +0.14(+1.69%)
Oct 09, 2023 8.405 8.578 8.395 8.510 583,834 +0.06(+0.68%)
Oct 06, 2023 8.280 8.568 8.252 8.453 883,614 +0.06(+0.69%)
Oct 05, 2023 8.213 8.419 8.204 8.395 724,248 +0.15(+1.86%)
Oct 04, 2023 8.223 8.280 8.118 8.242 757,265 +0.03(+0.35%)
Oct 03, 2023 8.290 8.300 8.139 8.213 907,440 -0.14(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.