Indicators

Black Hills Corp (NY: BKH )

56.78 -0.15 (-0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	52.75	52.90	52.40	52.66	293,815	-0.35(-0.66%)
Dec 28, 2023	52.10	53.04	52.10	53.01	399,740	+0.65(+1.25%)
Dec 27, 2023	52.90	53.00	52.21	52.36	395,961	-0.60(-1.12%)
Dec 26, 2023	53.06	53.34	52.93	52.95	281,730	-0.07(-0.13%)
Dec 22, 2023	53.21	53.93	52.65	53.02	474,005	+0.39(+0.74%)
Dec 21, 2023	53.02	53.23	52.12	52.63	604,233	-0.23(-0.44%)
Dec 20, 2023	53.84	54.20	52.77	52.86	616,562	-0.97(-1.80%)
Dec 19, 2023	53.44	54.05	53.24	53.83	459,528	+0.70(+1.32%)
Dec 18, 2023	53.63	53.66	53.01	53.13	288,827	-0.19(-0.35%)
Dec 15, 2023	54.36	54.46	52.96	53.31	1,412,077	-1.06(-1.96%)
Dec 14, 2023	55.29	55.79	54.30	54.38	534,962	-0.29(-0.54%)
Dec 13, 2023	52.62	54.94	52.24	54.67	586,047	+2.15(+4.09%)
Dec 12, 2023	52.65	52.75	52.03	52.52	281,144	-0.12(-0.22%)
Dec 11, 2023	52.45	52.98	52.26	52.64	357,330	-0.17(-0.31%)
Dec 08, 2023	52.75	52.96	52.31	52.81	273,676	+0.02(+0.04%)
Dec 07, 2023	52.60	52.96	52.27	52.79	386,803	+0.22(+0.43%)
Dec 06, 2023	52.61	53.12	52.15	52.56	395,371	+0.41(+0.79%)
Dec 05, 2023	52.14	52.22	51.42	52.15	419,671	-0.04(-0.07%)
Dec 04, 2023	51.78	52.64	51.73	52.19	416,405	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.