Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surge Battery Metals Inc (OP: NILIF )

0.3069 -0.0141 (-4.39%)
Streaming Delayed Price Updated: 2:43 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.2175 0.2808 0.2161 0.2500 314,329 +0.03(+15.58%)
Dec 29, 2022 0.2159 0.2220 0.2139 0.2163 117,174 -0.00(-0.78%)
Dec 28, 2022 0.2000 0.2310 0.2000 0.2180 100,317 -0.01(-4.09%)
Dec 27, 2022 0.1820 0.2273 0.1820 0.2273 129,326 +0.02(+10.66%)
Dec 23, 2022 0.2133 0.2150 0.1927 0.2054 20,203 -0.00(-1.72%)
Dec 22, 2022 0.2100 0.2144 0.1850 0.2090 231,943 +0.00(+1.85%)
Dec 21, 2022 0.1795 0.2052 0.1770 0.2052 156,188 +0.03(+15.67%)
Dec 20, 2022 0.1718 0.1855 0.1700 0.1774 130,444 -0.01(-4.11%)
Dec 19, 2022 0.1980 0.1980 0.1686 0.1850 187,584 +0.01(+6.44%)
Dec 16, 2022 0.1580 0.1945 0.1580 0.1738 615,748 +0.01(+6.63%)
Dec 15, 2022 0.2128 0.2250 0.1600 0.1630 898,445 -0.06(-26.44%)
Dec 14, 2022 0.2336 0.2336 0.2092 0.2216 384,832 -0.01(-6.26%)
Dec 13, 2022 0.2474 0.2530 0.2306 0.2364 195,216 -0.00(-1.99%)
Dec 12, 2022 0.2410 0.2600 0.2292 0.2412 144,489 +0.00(+0.29%)
Dec 09, 2022 0.2440 0.2498 0.2148 0.2405 481,255 -0.01(-4.18%)
Dec 08, 2022 0.2880 0.3100 0.2510 0.2510 780,311 +0.01(+4.06%)
Dec 07, 2022 0.2250 0.2550 0.2000 0.2412 612,790 +0.02(+9.64%)
Dec 06, 2022 0.3000 0.3100 0.2200 0.2200 1,522,060 -0.05(-17.79%)
Dec 05, 2022 0.2200 0.2952 0.2099 0.2676 1,206,649 +0.06(+28.28%)
Dec 02, 2022 0.1300 0.2271 0.1300 0.2086 2,092,879 +0.07(+49.53%)
Dec 01, 2022 0.1539 0.1800 0.1300 0.1395 1,045,504 -0.01(-5.62%)
Nov 30, 2022 0.1210 0.1491 0.1210 0.1478 365,140 +0.02(+17.30%)
Nov 29, 2022 0.1110 0.1260 0.0974 0.1260 275,695 +0.01(+13.51%)
Nov 28, 2022 0.1100 0.1340 0.1050 0.1110 354,399 -0.01(-9.24%)
Nov 25, 2022 0.1350 0.1350 0.1196 0.1223 248,975 -0.01(-7.21%)
Nov 23, 2022 0.1201 0.1355 0.1179 0.1318 418,346 +0.02(+14.61%)
Nov 22, 2022 0.1188 0.1231 0.1085 0.1150 780,430 -0.00(-2.54%)
Nov 21, 2022 0.1080 0.1180 0.0970 0.1180 280,247 +0.01(+8.76%)
Nov 18, 2022 0.1025 0.1131 0.1000 0.1085 119,322 +0.00(+2.36%)
Nov 17, 2022 0.1080 0.1111 0.0927 0.1060 391,561 +0.01(+6.00%)
Nov 16, 2022 0.1010 0.1063 0.0850 0.1000 894,191 +0.01(+11.11%)
Nov 15, 2022 0.0771 0.0900 0.0712 0.0900 322,411 +0.01(+15.24%)
Nov 14, 2022 0.0763 0.0781 0.0745 0.0781 252,950 +0.00(+0.00%)
Nov 11, 2022 0.0773 0.0794 0.0701 0.0781 213,637 -0.00(-0.76%)
Nov 10, 2022 0.0800 0.0831 0.0741 0.0787 89,582 +0.01(+7.51%)
Nov 09, 2022 0.0786 0.0872 0.0714 0.0732 544,923 +0.00(+6.55%)
Nov 08, 2022 0.0705 0.0729 0.0626 0.0687 508,488 -0.01(-8.16%)
Nov 07, 2022 0.0800 0.0800 0.0702 0.0748 136,865 +0.00(+0.54%)
Nov 04, 2022 0.0800 0.0910 0.0726 0.0744 119,340 -0.00(-4.74%)
Nov 03, 2022 0.0767 0.0855 0.0724 0.0781 283,691 +0.00(+6.69%)
Nov 02, 2022 0.0827 0.0885 0.0700 0.0732 304,754 -0.01(-8.61%)
Nov 01, 2022 0.0810 0.0880 0.0798 0.0801 440,180 -0.01(-6.97%)
Oct 31, 2022 0.0920 0.0920 0.0821 0.0861 118,434 -0.00(-5.38%)
Oct 28, 2022 0.0820 0.0952 0.0820 0.0910 553,500 +0.01(+7.06%)
Oct 27, 2022 0.0760 0.0855 0.0760 0.0850 335,685 +0.01(+6.25%)
Oct 26, 2022 0.0749 0.0815 0.0662 0.0800 569,179 +0.02(+28.41%)
Oct 25, 2022 0.0750 0.0750 0.0570 0.0623 514,902 -0.00(-7.15%)
Oct 24, 2022 0.0750 0.0820 0.0650 0.0671 219,220 -0.00(-4.14%)
Oct 21, 2022 0.0841 0.0841 0.0700 0.0700 253,009 -0.01(-12.28%)
Oct 20, 2022 0.0924 0.1050 0.0792 0.0798 1,345,920 -0.01(-12.69%)
Oct 19, 2022 0.0636 0.0914 0.0636 0.0914 2,650,007 +0.03(+56.51%)
Oct 18, 2022 0.0710 0.0710 0.0543 0.0584 358,474 -0.00(-3.95%)
Oct 17, 2022 0.0530 0.0665 0.0525 0.0608 168,924 +0.01(+24.08%)
Oct 14, 2022 0.0521 0.0558 0.0458 0.0490 67,973 -0.00(-1.61%)
Oct 13, 2022 0.0550 0.0580 0.0461 0.0498 110,148 -0.00(-6.04%)
Oct 12, 2022 0.0525 0.0600 0.0458 0.0530 109,026 +0.00(+0.38%)
Oct 11, 2022 0.0600 0.0690 0.0497 0.0528 184,509 -0.01(-8.97%)
Oct 10, 2022 0.0636 0.0636 0.0464 0.0580 74,735 +0.01(+10.90%)
Oct 07, 2022 0.0578 0.0595 0.0523 0.0523 182,685 -0.00(-4.21%)
Oct 06, 2022 0.0538 0.0630 0.0538 0.0546 112,938 -0.00(-7.93%)
Oct 05, 2022 0.0700 0.0700 0.0581 0.0593 129,207 -0.00(-3.58%)
Oct 04, 2022 0.0540 0.0632 0.0540 0.0615 255,469 +0.01(+15.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.