Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.190 +0.100 (+1.96%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 4.667 4.753 4.650 4.716 810,782 +0.05(+1.06%)
Dec 29, 2022 4.617 4.724 4.593 4.667 887,528 +0.07(+1.61%)
Dec 28, 2022 4.667 4.724 4.572 4.593 656,254 -0.05(-1.06%)
Dec 27, 2022 4.708 4.741 4.625 4.642 690,591 -0.06(-1.23%)
Dec 23, 2022 4.683 4.741 4.658 4.700 579,193 +0.02(+0.53%)
Dec 22, 2022 4.658 4.708 4.593 4.675 827,651 -0.03(-0.70%)
Dec 21, 2022 4.732 4.765 4.683 4.708 815,214 +0.00(+0.00%)
Dec 20, 2022 4.716 4.724 4.625 4.708 877,908 -0.02(-0.52%)
Dec 19, 2022 4.815 4.864 4.691 4.732 685,988 -0.12(-2.54%)
Dec 16, 2022 4.954 4.954 4.815 4.856 649,552 -0.15(-3.09%)
Dec 15, 2022 5.125 5.125 4.994 5.011 621,878 -0.13(-2.54%)
Dec 14, 2022 5.165 5.206 5.076 5.141 657,776 +0.02(+0.32%)
Dec 13, 2022 5.125 5.198 5.092 5.125 604,254 +0.14(+2.78%)
Dec 12, 2022 4.970 4.994 4.932 4.986 451,707 +0.02(+0.49%)
Dec 09, 2022 4.962 5.011 4.946 4.962 509,765 -0.03(-0.65%)
Dec 08, 2022 5.035 5.117 4.986 4.994 558,661 -0.04(-0.81%)
Dec 07, 2022 4.994 5.100 4.978 5.035 547,052 +0.03(+0.65%)
Dec 06, 2022 5.125 5.125 4.994 5.003 406,580 -0.09(-1.76%)
Dec 05, 2022 5.157 5.222 5.092 5.092 433,181 -0.08(-1.57%)
Dec 02, 2022 5.223 5.280 5.174 5.174 422,328 -0.09(-1.70%)
Dec 01, 2022 5.304 5.385 5.255 5.263 552,766 +0.00(+0.00%)
Nov 30, 2022 5.108 5.280 5.092 5.263 869,261 +0.19(+3.69%)
Nov 29, 2022 5.011 5.100 4.986 5.076 556,168 +0.06(+1.14%)
Nov 28, 2022 5.060 5.125 5.011 5.019 628,030 -0.05(-0.96%)
Nov 25, 2022 5.035 5.091 5.019 5.068 211,743 +0.07(+1.30%)
Nov 23, 2022 5.003 5.080 4.978 5.003 580,519 -0.01(-0.16%)
Nov 22, 2022 5.060 5.060 4.921 5.011 539,030 -0.02(-0.49%)
Nov 21, 2022 5.011 5.035 4.962 5.035 404,542 +0.03(+0.65%)
Nov 18, 2022 4.978 5.035 4.978 5.003 348,047 +0.06(+1.15%)
Nov 17, 2022 4.913 4.994 4.857 4.946 592,462 -0.10(-1.92%)
Nov 16, 2022 5.067 5.099 5.018 5.042 349,863 -0.02(-0.48%)
Nov 15, 2022 5.139 5.159 5.026 5.067 635,646 +0.01(+0.16%)
Nov 14, 2022 5.123 5.171 5.050 5.058 583,909 -0.05(-0.95%)
Nov 11, 2022 5.115 5.204 5.066 5.107 428,397 +0.04(+0.80%)
Nov 10, 2022 4.849 5.067 4.824 5.067 531,067 +0.42(+9.03%)
Nov 09, 2022 4.655 4.740 4.623 4.647 470,349 -0.03(-0.69%)
Nov 08, 2022 4.712 4.745 4.635 4.679 491,105 +0.02(+0.43%)
Nov 07, 2022 4.671 4.715 4.627 4.659 498,329 +0.04(+0.79%)
Nov 04, 2022 4.550 4.659 4.502 4.623 485,066 +0.09(+1.96%)
Nov 03, 2022 4.534 4.655 4.518 4.534 535,231 -0.06(-1.23%)
Nov 02, 2022 4.792 4.792 4.591 4.591 489,531 -0.23(-4.69%)
Nov 01, 2022 4.824 4.858 4.768 4.816 616,711 +0.09(+1.88%)
Oct 31, 2022 4.720 4.776 4.631 4.728 674,949 +0.04(+0.86%)
Oct 28, 2022 4.534 4.695 4.502 4.687 610,088 +0.19(+4.12%)
Oct 27, 2022 4.461 4.591 4.461 4.502 286,361 +0.04(+0.90%)
Oct 26, 2022 4.558 4.582 4.453 4.461 954,016 -0.08(-1.78%)
Oct 25, 2022 4.308 4.550 4.308 4.542 904,530 +0.27(+6.23%)
Oct 24, 2022 4.316 4.332 4.227 4.276 585,575 -0.04(-0.93%)
Oct 21, 2022 4.308 4.316 4.195 4.316 607,965 +0.02(+0.56%)
Oct 20, 2022 4.292 4.369 4.248 4.292 532,162 -0.02(-0.37%)
Oct 19, 2022 4.413 4.429 4.284 4.308 557,063 -0.15(-3.26%)
Oct 18, 2022 4.501 4.549 4.421 4.453 579,776 +0.03(+0.72%)
Oct 17, 2022 4.342 4.449 4.342 4.421 539,314 +0.16(+3.75%)
Oct 14, 2022 4.437 4.469 4.246 4.262 517,376 -0.10(-2.20%)
Oct 13, 2022 4.206 4.421 4.094 4.358 892,600 -0.02(-0.37%)
Oct 12, 2022 4.469 4.469 4.350 4.374 663,961 -0.12(-2.66%)
Oct 11, 2022 4.469 4.529 4.398 4.493 639,188 -0.02(-0.35%)
Oct 10, 2022 4.597 4.609 4.472 4.509 543,064 -0.07(-1.57%)
Oct 07, 2022 4.525 4.669 4.469 4.581 762,847 -0.02(-0.35%)
Oct 06, 2022 4.757 4.763 4.565 4.597 636,395 -0.18(-3.84%)
Oct 05, 2022 4.781 4.821 4.629 4.781 506,175 -0.04(-0.83%)
Oct 04, 2022 4.828 4.908 4.741 4.821 620,882 +0.10(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.