Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.190 +0.100 (+1.96%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 7.238 7.342 7.230 7.312 465,426 +0.10(+1.35%)
Dec 30, 2021 7.156 7.215 7.156 7.215 406,880 +0.08(+1.15%)
Dec 29, 2021 7.051 7.156 7.051 7.133 315,422 +0.06(+0.84%)
Dec 28, 2021 7.036 7.088 7.032 7.073 316,592 +0.06(+0.85%)
Dec 27, 2021 6.946 7.021 6.946 7.014 306,874 +0.07(+1.08%)
Dec 23, 2021 6.902 6.961 6.894 6.939 251,103 +0.07(+1.09%)
Dec 22, 2021 6.819 6.902 6.797 6.864 428,876 +0.05(+0.77%)
Dec 21, 2021 6.864 6.872 6.782 6.812 395,956 -0.02(-0.33%)
Dec 20, 2021 6.842 6.902 6.805 6.834 256,870 -0.10(-1.51%)
Dec 17, 2021 6.946 6.984 6.902 6.939 349,249 -0.01(-0.21%)
Dec 16, 2021 6.984 6.991 6.917 6.954 297,793 +0.01(+0.21%)
Dec 15, 2021 6.872 6.946 6.842 6.939 322,958 +0.07(+0.97%)
Dec 14, 2021 6.828 6.880 6.798 6.872 282,162 +0.03(+0.43%)
Dec 13, 2021 6.932 6.954 6.835 6.842 257,037 -0.07(-1.07%)
Dec 10, 2021 6.902 6.939 6.880 6.917 247,553 +0.01(+0.11%)
Dec 09, 2021 6.932 6.969 6.887 6.909 228,697 -0.05(-0.75%)
Dec 08, 2021 6.984 7.013 6.939 6.961 230,507 +0.01(+0.11%)
Dec 07, 2021 6.865 6.969 6.839 6.954 444,412 +0.16(+2.41%)
Dec 06, 2021 6.649 6.798 6.649 6.790 294,934 +0.17(+2.58%)
Dec 03, 2021 6.738 6.746 6.530 6.620 648,642 -0.09(-1.33%)
Dec 02, 2021 6.605 6.742 6.605 6.709 464,698 +0.10(+1.46%)
Dec 01, 2021 6.761 6.850 6.603 6.612 387,335 -0.10(-1.44%)
Nov 30, 2021 6.783 6.783 6.709 6.709 598,470 -0.07(-1.10%)
Nov 29, 2021 6.753 6.788 6.710 6.783 203,982 +0.08(+1.22%)
Nov 26, 2021 6.798 6.809 6.686 6.701 256,882 -0.20(-2.91%)
Nov 24, 2021 6.790 6.902 6.783 6.902 170,278 +0.11(+1.64%)
Nov 23, 2021 6.798 6.818 6.753 6.790 215,857 -0.01(-0.22%)
Nov 22, 2021 6.820 6.857 6.798 6.805 214,012 +0.01(+0.22%)
Nov 19, 2021 6.850 6.850 6.776 6.790 252,952 -0.04(-0.65%)
Nov 18, 2021 6.857 6.835 6.813 6.835 204,002 +0.01(+0.22%)
Nov 17, 2021 6.828 6.857 6.739 6.820 457,444 -0.02(-0.32%)
Nov 16, 2021 6.924 6.931 6.831 6.842 561,742 -0.07(-0.96%)
Nov 15, 2021 6.938 6.938 6.887 6.909 239,217 -0.02(-0.32%)
Nov 12, 2021 6.924 6.953 6.894 6.931 264,701 +0.04(+0.64%)
Nov 11, 2021 6.924 6.932 6.872 6.887 228,125 -0.01(-0.21%)
Nov 10, 2021 6.901 6.901 419,395 +0.00(+0.00%)
Nov 09, 2021 6.887 6.916 6.864 6.901 293,416 +0.01(+0.11%)
Nov 08, 2021 6.864 6.894 6.835 6.894 285,298 +0.04(+0.54%)
Nov 05, 2021 6.835 6.946 6.835 6.857 241,083 +0.03(+0.43%)
Nov 04, 2021 6.835 6.887 6.820 6.828 356,201 +0.01(+0.11%)
Nov 03, 2021 6.754 6.828 6.754 6.820 246,169 +0.06(+0.87%)
Nov 02, 2021 6.731 6.768 6.725 6.761 282,766 +0.04(+0.55%)
Nov 01, 2021 6.746 6.768 6.713 6.724 381,017 -0.04(-0.65%)
Oct 29, 2021 6.768 6.798 6.743 6.768 365,026 +0.01(+0.11%)
Oct 28, 2021 6.695 6.761 6.695 6.761 280,606 +0.07(+0.99%)
Oct 27, 2021 6.709 6.746 6.695 6.695 293,971 -0.04(-0.55%)
Oct 26, 2021 6.709 6.739 6.731 230,609 +0.04(+0.55%)
Oct 25, 2021 6.680 6.695 6.658 6.695 163,084 +0.04(+0.55%)
Oct 22, 2021 6.650 6.687 6.643 6.658 162,303 +0.02(+0.33%)
Oct 21, 2021 6.643 6.658 6.624 6.635 259,615 +0.00(+0.00%)
Oct 20, 2021 6.621 6.680 6.576 6.635 418,541 +0.03(+0.45%)
Oct 19, 2021 6.665 6.665 6.606 6.606 275,821 -0.03(-0.45%)
Oct 18, 2021 6.555 6.635 6.550 6.635 288,947 +0.05(+0.78%)
Oct 15, 2021 6.569 6.621 6.569 6.584 263,183 +0.04(+0.67%)
Oct 14, 2021 6.511 6.584 6.488 6.540 585,897 +0.08(+1.25%)
Oct 13, 2021 6.415 6.459 6.400 6.459 460,155 +0.08(+1.27%)
Oct 12, 2021 6.319 6.400 6.319 6.378 326,013 +0.08(+1.28%)
Oct 11, 2021 6.268 6.319 6.268 6.297 365,122 +0.05(+0.82%)
Oct 08, 2021 6.275 6.297 6.246 6.246 220,358 -0.01(-0.12%)
Oct 07, 2021 6.253 6.327 6.246 6.253 319,311 +0.04(+0.59%)
Oct 06, 2021 6.187 6.217 6.106 6.217 359,405 -0.01(-0.24%)
Oct 05, 2021 6.246 6.246 6.187 6.231 189,191 +0.01(+0.24%)
Oct 04, 2021 6.261 6.264 6.187 6.217 352,806 -0.05(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.