Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resaas Services Inc (TSV: RSS )

0.3050 +0.0050 (+1.67%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Dec 30, 2021 0.8400 0.8400 0.8400 0.8400 18,500 +0.01(+1.20%)
Dec 29, 2021 0.8300 0.8400 0.8000 0.8300 45,970 +0.03(+3.75%)
Dec 23, 2021 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Dec 22, 2021 0.7900 0.8000 0.7900 0.8000 6,015 +0.01(+1.27%)
Dec 21, 2021 0.8000 0.8000 0.7900 0.7900 1,651 -0.01(-1.25%)
Dec 20, 2021 0.8000 0.8000 0.8000 0.8000 13,106 -0.04(-4.76%)
Dec 17, 2021 0.8400 0.8400 0.8400 0.8400 19,500 +0.10(+13.51%)
Dec 15, 2021 0.7400 0.7400 0.7400 0 +0.04(+5.71%)
Dec 14, 2021 0.7400 0.7400 0.7000 0.7000 19,006 -0.04(-5.41%)
Dec 13, 2021 0.8400 0.8400 0.7400 0.7400 23,050 +0.00(+0.00%)
Dec 09, 2021 0.7400 0.7400 0.7400 0 -0.01(-1.33%)
Dec 08, 2021 0.7200 0.7500 0.7200 0.7500 7,131 +0.02(+2.74%)
Dec 07, 2021 0.7800 0.7800 0.7300 0.7300 8,100 -0.02(-2.67%)
Dec 06, 2021 0.9500 0.9500 0.7500 0.7500 149,831 -0.20(-21.05%)
Dec 03, 2021 0.9500 0.9500 0.9500 0.9500 101,005 -0.01(-1.04%)
Dec 02, 2021 0.9600 0.9600 0.9600 0.9600 2,270 -0.02(-2.04%)
Dec 01, 2021 0.9600 0.9800 0.9000 0.9800 51,971 +0.03(+3.16%)
Nov 30, 2021 0.8000 0.9500 0.8000 0.9500 52,740 +0.15(+18.75%)
Nov 29, 2021 0.7800 0.8000 0.7600 0.8000 107,273 +0.04(+5.26%)
Nov 26, 2021 0.7100 0.8300 0.7000 0.7600 10,717 -0.07(-8.43%)
Nov 25, 2021 0.8300 0.8300 0.8300 0.8300 1,001 -0.01(-1.19%)
Nov 24, 2021 0.8400 0.8400 0.8400 0.8400 9,011 +0.00(+0.00%)
Nov 23, 2021 0.8000 0.8400 0.8000 0.8400 3,885 +0.05(+6.33%)
Nov 22, 2021 0.7900 0.7900 0.7400 0.7900 29,105 -0.01(-1.25%)
Nov 18, 2021 0.8000 0.8000 0.8000 2 -0.03(-3.61%)
Nov 16, 2021 0.8300 0.8300 0.8300 12 +0.01(+1.22%)
Nov 15, 2021 0.8600 0.8600 0.8200 0.8200 2,104 -0.03(-3.53%)
Nov 12, 2021 0.7900 0.8500 0.7600 0.8500 10,046 +0.00(+0.00%)
Nov 11, 2021 0.8600 0.8600 0.8500 0.8500 13,504 +0.02(+2.41%)
Nov 09, 2021 0.9000 0.9900 0.7600 0.8300 89,185 -0.15(-15.31%)
Nov 08, 2021 1.000 1.000 0.9200 0.9800 7,200 -0.02(-2.00%)
Nov 05, 2021 1.000 1.000 0.9400 1.000 100,500 +0.01(+1.01%)
Nov 04, 2021 1.000 1.000 0.9900 0.9900 7,002 -0.01(-1.00%)
Nov 03, 2021 1.050 1.100 1.000 1.000 72,205 -0.02(-1.96%)
Nov 02, 2021 0.9100 1.020 0.9100 1.020 32,180 +0.11(+12.09%)
Nov 01, 2021 0.8900 0.9100 0.8900 0.9100 53,000 +0.07(+8.33%)
Oct 29, 2021 0.8500 0.8600 0.8400 0.8400 48,663 +0.00(+0.00%)
Oct 28, 2021 0.8400 0.8400 0.8400 0.8400 43,301 +0.04(+5.00%)
Oct 27, 2021 0.8000 0.8000 0.7500 0.8000 35,302 +0.00(+0.00%)
Oct 26, 2021 0.8400 0.6800 0.8000 20,500 -0.02(-2.44%)
Oct 25, 2021 0.8300 0.8300 0.8200 0.8200 8,255 -0.04(-4.65%)
Oct 22, 2021 0.8600 0.8600 0.8600 0.8600 640 -0.03(-3.37%)
Oct 21, 2021 0.8300 0.8900 0.8100 0.8900 26,604 +0.06(+7.23%)
Oct 19, 2021 0.8300 0.8300 0.8300 233 +0.03(+3.75%)
Oct 18, 2021 0.7500 0.8000 0.7500 0.8000 2,000 +0.05(+6.67%)
Oct 15, 2021 0.7500 0.7500 0.7500 0.7500 550 +0.02(+2.74%)
Oct 14, 2021 0.8300 0.8300 0.7300 0.7300 46,303 -0.01(-1.35%)
Oct 08, 2021 0.7400 0.7400 0.7400 0 -0.01(-1.33%)
Oct 07, 2021 0.7800 0.8200 0.7500 0.7500 21,500 +0.00(+0.00%)
Oct 06, 2021 0.7500 0.7500 0.7500 0.7500 47,500 -0.02(-2.60%)
Oct 05, 2021 0.7500 0.8000 0.7500 0.7700 28,778 -0.01(-1.28%)
Oct 04, 2021 0.8000 0.8000 0.7800 0.7800 2,505 -0.07(-8.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.