Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Limited Duration Income Trust (NY: FTF )

6.280 +0.010 (+0.16%)
Official Closing Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 9.070 9.140 9.050 9.090 202,849 +0.01(+0.11%)
Dec 30, 2021 9.170 9.170 9.022 9.080 107,870 -0.15(-1.63%)
Dec 29, 2021 9.230 9.280 9.150 9.230 155,692 +0.00(+0.00%)
Dec 28, 2021 9.090 9.240 9.060 9.230 239,315 +0.14(+1.54%)
Dec 27, 2021 9.000 9.100 8.980 9.090 127,908 +0.11(+1.22%)
Dec 23, 2021 8.940 8.980 8.900 8.980 180,760 +0.07(+0.79%)
Dec 22, 2021 8.840 8.960 8.840 8.910 190,904 +0.04(+0.45%)
Dec 21, 2021 8.870 8.910 8.810 8.870 177,847 +0.02(+0.23%)
Dec 20, 2021 8.730 8.870 8.710 8.850 303,768 +0.08(+0.91%)
Dec 17, 2021 8.730 8.770 8.650 8.770 223,161 +0.04(+0.46%)
Dec 16, 2021 8.720 8.740 8.690 8.730 227,970 +0.03(+0.34%)
Dec 15, 2021 8.720 8.731 8.630 8.700 173,105 +0.02(+0.23%)
Dec 14, 2021 8.680 8.720 8.620 8.680 190,325 -0.03(-0.34%)
Dec 13, 2021 8.810 8.820 8.680 8.710 148,135 -0.09(-1.02%)
Dec 10, 2021 8.860 8.860 8.790 8.800 98,895 -0.02(-0.23%)
Dec 09, 2021 8.860 8.860 8.820 8.820 41,654 -0.03(-0.34%)
Dec 08, 2021 8.940 8.940 8.810 8.850 83,083 +0.04(+0.45%)
Dec 07, 2021 8.780 8.880 8.780 8.810 155,122 +0.02(+0.23%)
Dec 06, 2021 8.700 8.800 8.690 8.790 116,097 +0.06(+0.69%)
Dec 03, 2021 8.880 8.880 8.720 8.730 187,740 -0.12(-1.36%)
Dec 02, 2021 8.880 8.880 8.780 8.850 152,678 +0.03(+0.34%)
Dec 01, 2021 9.010 9.020 8.790 8.820 244,252 -0.12(-1.34%)
Nov 30, 2021 9.000 9.022 8.900 8.940 176,587 -0.02(-0.22%)
Nov 29, 2021 9.060 9.090 8.930 8.960 136,203 -0.10(-1.10%)
Nov 26, 2021 9.080 9.100 8.940 9.060 130,144 +0.00(+0.00%)
Nov 24, 2021 9.120 9.129 9.060 9.060 205,150 -0.05(-0.55%)
Nov 23, 2021 9.130 9.140 9.090 9.110 106,336 +0.01(+0.11%)
Nov 22, 2021 9.100 9.145 9.100 9.100 81,280 +0.02(+0.22%)
Nov 19, 2021 9.110 9.160 9.070 9.080 99,024 -0.05(-0.55%)
Nov 18, 2021 9.090 9.130 9.110 9.130 125,636 +0.05(+0.55%)
Nov 17, 2021 9.130 9.130 9.050 9.080 73,824 -0.02(-0.22%)
Nov 16, 2021 9.150 9.180 9.090 9.100 158,351 -0.02(-0.22%)
Nov 15, 2021 9.180 9.200 9.100 9.120 151,531 -0.04(-0.44%)
Nov 12, 2021 9.160 9.160 9.110 9.160 72,689 +0.03(+0.27%)
Nov 11, 2021 9.130 9.170 9.090 9.135 93,863 +0.00(+0.05%)
Nov 10, 2021 9.100 9.130 130,620 +0.03(+0.33%)
Nov 09, 2021 9.060 9.100 9.060 9.100 73,108 +0.04(+0.44%)
Nov 08, 2021 9.080 9.080 9.051 9.060 88,874 -0.01(-0.11%)
Nov 05, 2021 9.050 9.080 9.034 9.070 175,166 +0.04(+0.44%)
Nov 04, 2021 9.050 9.080 9.030 9.030 337,778 -0.02(-0.17%)
Nov 03, 2021 9.050 9.050 9.020 9.045 89,037 -0.01(-0.06%)
Nov 02, 2021 9.030 9.060 9.030 9.050 137,317 +0.02(+0.22%)
Nov 01, 2021 9.060 9.060 9.030 9.030 163,988 -0.03(-0.33%)
Oct 29, 2021 9.070 9.120 9.060 9.060 123,380 -0.02(-0.22%)
Oct 28, 2021 9.080 9.100 9.060 9.080 136,976 -0.10(-1.09%)
Oct 27, 2021 9.120 9.180 9.120 9.180 186,187 +0.07(+0.77%)
Oct 26, 2021 9.060 9.120 9.110 207,827 +0.05(+0.55%)
Oct 25, 2021 9.070 9.080 9.040 9.060 179,534 +0.01(+0.11%)
Oct 22, 2021 9.090 9.090 9.040 9.050 175,804 -0.02(-0.22%)
Oct 21, 2021 9.080 9.080 9.040 9.070 180,003 -0.01(-0.11%)
Oct 20, 2021 9.080 9.090 9.060 9.080 213,397 +0.00(+0.00%)
Oct 19, 2021 9.080 9.080 9.060 9.080 181,534 +0.00(+0.00%)
Oct 18, 2021 9.090 9.127 9.070 9.080 51,518 -0.01(-0.11%)
Oct 15, 2021 9.130 9.130 9.060 9.090 132,352 -0.01(-0.11%)
Oct 14, 2021 9.120 9.138 9.100 9.100 144,715 +0.01(+0.11%)
Oct 13, 2021 9.120 9.120 9.090 9.090 72,280 -0.01(-0.11%)
Oct 12, 2021 9.130 9.139 9.090 9.100 124,741 -0.02(-0.22%)
Oct 11, 2021 9.100 9.120 9.090 9.120 67,747 +0.02(+0.22%)
Oct 08, 2021 9.100 9.110 9.085 9.100 101,491 +0.01(+0.11%)
Oct 07, 2021 9.070 9.100 9.040 9.090 101,854 +0.01(+0.11%)
Oct 06, 2021 9.090 9.090 9.050 9.080 76,244 -0.01(-0.11%)
Oct 05, 2021 9.080 9.110 9.060 9.090 83,648 +0.07(+0.78%)
Oct 04, 2021 9.010 9.060 9.010 9.020 151,642 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.