Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Namibian Dollar (FOREX: USD-NAD )

10.63 NAD -8.19 (-43.53%)
Streaming Realtime Price Updated: 11:05 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2021 15.95 15.95 15.95 0 +0.04(+0.25%)
Dec 29, 2021 15.91 15.91 15.91 15.91 1 +0.39(+2.51%)
Dec 28, 2021 15.52 15.52 15.52 0 -0.01(-0.03%)
Dec 27, 2021 15.52 15.52 15.52 0 -0.11(-0.68%)
Dec 24, 2021 15.63 15.63 15.63 0 -0.09(-0.56%)
Dec 23, 2021 15.72 15.72 15.72 0 -0.12(-0.76%)
Dec 22, 2021 15.84 15.84 15.84 15.84 2 -0.04(-0.26%)
Dec 21, 2021 15.88 15.88 15.88 15.88 1 +0.06(+0.36%)
Dec 20, 2021 15.83 15.82 15.82 15.82 2 -0.07(-0.47%)
Dec 17, 2021 15.90 15.90 15.90 0 -0.19(-1.18%)
Dec 16, 2021 16.09 16.09 16.09 16.09 1 -0.12(-0.76%)
Dec 15, 2021 16.21 16.21 16.21 16.21 1 +0.05(+0.31%)
Dec 14, 2021 16.16 16.16 16.16 16.16 1 +0.15(+0.94%)
Dec 13, 2021 16.01 16.01 16.01 16.01 1 +0.11(+0.69%)
Dec 10, 2021 15.90 15.90 15.90 0 +0.00(+0.00%)
Dec 09, 2021 15.90 15.90 15.90 15.90 1 +0.10(+0.61%)
Dec 08, 2021 15.80 15.80 15.80 15.80 1 -0.05(-0.33%)
Dec 07, 2021 15.85 15.85 15.85 15.85 1 -0.25(-1.58%)
Dec 03, 2021 16.11 16.11 16.11 0 +0.33(+2.09%)
Dec 02, 2021 15.78 15.78 15.78 15.78 1 -0.22(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.