Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.120 -0.070 (-1.35%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 5.038 5.070 5.001 5.051 560,808 +0.01(+0.25%)
Dec 30, 2019 5.020 5.045 4.963 5.038 887,912 +0.02(+0.38%)
Dec 27, 2019 4.988 5.020 4.988 5.020 446,010 +0.05(+1.01%)
Dec 26, 2019 5.001 5.013 4.969 4.969 436,268 -0.04(-0.75%)
Dec 24, 2019 4.988 5.010 4.982 5.007 221,020 +0.02(+0.38%)
Dec 23, 2019 4.975 4.994 4.957 4.988 498,271 +0.03(+0.51%)
Dec 20, 2019 4.988 4.994 4.957 4.963 510,475 -0.01(-0.13%)
Dec 19, 2019 4.963 4.991 4.963 4.969 475,423 +0.01(+0.13%)
Dec 18, 2019 4.963 4.982 4.944 4.963 630,497 +0.01(+0.13%)
Dec 17, 2019 4.963 4.973 4.944 4.957 458,501 +0.00(+0.00%)
Dec 16, 2019 4.957 4.981 4.932 4.957 505,978 +0.01(+0.25%)
Dec 13, 2019 4.988 4.988 4.932 4.944 605,591 -0.04(-0.88%)
Dec 12, 2019 4.982 5.000 4.957 4.988 432,307 +0.01(+0.13%)
Dec 11, 2019 4.994 5.007 4.975 4.982 324,156 -0.03(-0.50%)
Dec 10, 2019 5.032 5.032 4.982 5.007 533,810 -0.02(-0.37%)
Dec 09, 2019 5.007 5.038 5.003 5.025 436,936 +0.02(+0.38%)
Dec 06, 2019 5.025 5.032 5.000 5.007 436,377 -0.03(-0.50%)
Dec 05, 2019 5.019 5.038 4.994 5.032 882,880 +0.01(+0.12%)
Dec 04, 2019 5.019 5.044 5.007 5.025 616,559 +0.01(+0.12%)
Dec 03, 2019 5.019 5.025 4.988 5.019 540,770 -0.02(-0.37%)
Dec 02, 2019 5.032 5.038 5.000 5.038 712,081 +0.04(+0.75%)
Nov 29, 2019 4.994 5.032 4.984 5.000 524,579 +0.01(+0.13%)
Nov 27, 2019 4.988 5.000 4.975 4.994 381,091 +0.01(+0.25%)
Nov 26, 2019 4.950 4.994 4.950 4.982 387,850 +0.05(+1.02%)
Nov 25, 2019 4.950 4.969 4.932 4.932 338,798 +0.00(+0.00%)
Nov 22, 2019 4.969 4.975 4.913 4.932 423,594 -0.04(-0.88%)
Nov 21, 2019 4.988 5.007 4.951 4.975 322,593 -0.02(-0.38%)
Nov 20, 2019 4.969 4.997 4.957 4.994 357,903 -0.01(-0.13%)
Nov 19, 2019 4.944 5.013 4.938 5.000 511,362 +0.05(+1.01%)
Nov 18, 2019 4.913 4.957 4.910 4.950 366,838 +0.03(+0.63%)
Nov 15, 2019 4.944 4.944 4.888 4.919 529,503 -0.02(-0.38%)
Nov 14, 2019 4.876 4.944 4.864 4.938 867,085 +0.07(+1.40%)
Nov 13, 2019 4.851 4.888 4.826 4.870 486,582 +0.01(+0.26%)
Nov 12, 2019 4.857 4.882 4.832 4.857 538,497 +0.00(+0.00%)
Nov 11, 2019 4.845 4.876 4.842 4.857 259,669 -0.01(-0.13%)
Nov 08, 2019 4.826 4.882 4.820 4.863 434,633 +0.01(+0.26%)
Nov 07, 2019 4.913 4.919 4.807 4.851 845,387 -0.07(-1.39%)
Nov 06, 2019 4.925 4.957 4.907 4.919 416,190 -0.01(-0.25%)
Nov 05, 2019 4.963 4.963 4.913 4.932 392,549 -0.04(-0.75%)
Nov 04, 2019 5.000 5.000 4.944 4.969 282,272 -0.03(-0.62%)
Nov 01, 2019 4.981 5.000 4.950 5.000 443,155 +0.01(+0.25%)
Oct 31, 2019 4.981 5.006 4.949 4.988 744,294 +0.01(+0.25%)
Oct 30, 2019 4.938 4.975 4.932 4.975 330,440 +0.04(+0.76%)
Oct 29, 2019 4.913 4.957 4.913 4.938 381,602 +0.02(+0.38%)
Oct 28, 2019 4.932 4.932 4.894 4.919 408,989 +0.00(+0.00%)
Oct 25, 2019 4.944 4.950 4.913 4.919 246,019 -0.05(-1.00%)
Oct 24, 2019 4.957 4.969 4.907 4.969 454,075 +0.04(+0.76%)
Oct 23, 2019 4.957 4.966 4.907 4.932 428,931 -0.02(-0.50%)
Oct 22, 2019 4.950 4.981 4.944 4.957 391,647 +0.01(+0.25%)
Oct 21, 2019 4.925 4.950 4.901 4.944 271,773 +0.02(+0.51%)
Oct 18, 2019 4.913 4.932 4.888 4.919 428,523 +0.00(+0.00%)
Oct 17, 2019 4.882 4.925 4.876 4.919 531,826 +0.05(+1.02%)
Oct 16, 2019 4.827 4.888 4.816 4.870 396,887 +0.04(+0.90%)
Oct 15, 2019 4.870 4.882 4.796 4.827 597,566 -0.04(-0.89%)
Oct 14, 2019 4.882 4.888 4.845 4.870 347,087 -0.01(-0.13%)
Oct 11, 2019 4.895 4.901 4.851 4.876 471,199 +0.00(+0.00%)
Oct 10, 2019 4.827 4.882 4.827 4.876 460,012 +0.05(+1.02%)
Oct 09, 2019 4.851 4.876 4.827 4.827 671,076 +0.01(+0.26%)
Oct 08, 2019 4.833 4.843 4.796 4.814 315,838 -0.04(-0.76%)
Oct 07, 2019 4.870 4.870 4.820 4.851 492,468 -0.02(-0.51%)
Oct 04, 2019 4.857 4.907 4.833 4.876 352,752 +0.02(+0.51%)
Oct 03, 2019 4.796 4.851 4.759 4.851 364,236 +0.07(+1.42%)
Oct 02, 2019 4.827 4.827 4.746 4.783 419,189 -0.04(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.