Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cabaletta Bio Inc (NQ: CABA )

11.01 -1.17 (-9.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 13.99 14.50 13.70 13.97 121,300 -0.02(-0.14%)
Dec 30, 2019 13.98 14.24 13.36 13.99 90,961 +0.17(+1.23%)
Dec 27, 2019 13.77 14.07 12.79 13.82 330,200 +0.03(+0.22%)
Dec 26, 2019 13.30 14.14 13.00 13.79 102,309 +0.54(+4.08%)
Dec 24, 2019 13.64 14.04 12.90 13.25 39,200 -0.31(-2.29%)
Dec 23, 2019 10.21 14.41 10.21 13.56 233,227 +3.43(+33.86%)
Dec 20, 2019 8.490 11.43 8.490 10.13 764,900 +1.55(+18.07%)
Dec 19, 2019 9.160 9.849 8.580 8.580 77,845 -0.58(-6.33%)
Dec 18, 2019 9.460 10.49 9.110 9.160 84,949 -0.41(-4.28%)
Dec 17, 2019 8.560 9.729 8.560 9.570 79,034 +1.10(+12.99%)
Dec 16, 2019 8.000 9.120 7.750 8.470 126,765 +0.48(+6.01%)
Dec 13, 2019 7.860 8.466 7.760 7.990 51,600 +0.11(+1.40%)
Dec 12, 2019 8.180 8.402 7.555 7.880 57,474 -0.30(-3.67%)
Dec 11, 2019 9.170 9.540 8.160 8.180 133,963 -0.03(-0.37%)
Dec 10, 2019 9.030 9.136 8.090 8.210 101,184 -0.90(-9.88%)
Dec 09, 2019 10.21 10.82 9.040 9.110 73,285 -1.10(-10.77%)
Dec 06, 2019 12.00 12.38 10.05 10.21 92,200 -1.95(-16.04%)
Dec 05, 2019 13.29 14.23 11.48 12.16 52,542 -1.23(-9.19%)
Dec 04, 2019 14.00 14.89 12.32 13.39 73,726 -0.33(-2.41%)
Dec 03, 2019 14.58 14.85 13.72 13.72 57,339 -0.99(-6.73%)
Dec 02, 2019 13.82 14.98 13.72 14.71 80,149 +1.01(+7.37%)
Nov 29, 2019 12.76 13.97 12.76 13.70 31,000 +0.83(+6.45%)
Nov 27, 2019 12.51 13.45 12.35 12.87 89,800 +0.27(+2.14%)
Nov 26, 2019 13.01 13.82 12.38 12.60 80,887 -0.60(-4.55%)
Nov 25, 2019 13.22 13.85 13.02 13.20 50,110 -0.05(-0.38%)
Nov 22, 2019 14.49 14.54 13.04 13.25 47,500 -1.32(-9.06%)
Nov 21, 2019 16.49 16.89 13.88 14.57 48,890 -1.90(-11.54%)
Nov 20, 2019 17.71 18.11 15.86 16.47 77,446 -1.24(-7.00%)
Nov 19, 2019 13.64 18.28 13.64 17.71 109,830 +3.92(+28.43%)
Nov 18, 2019 13.48 15.11 12.57 13.79 51,607 -0.21(-1.50%)
Nov 15, 2019 13.39 14.25 12.55 14.00 79,900 +0.84(+6.38%)
Nov 14, 2019 12.47 13.98 12.09 13.16 135,278 +0.46(+3.62%)
Nov 13, 2019 11.75 13.02 11.23 12.70 37,203 +0.93(+7.90%)
Nov 12, 2019 13.75 14.46 11.16 11.77 104,807 -2.15(-15.45%)
Nov 11, 2019 11.15 13.92 11.01 13.92 173,378 +2.80(+25.18%)
Nov 08, 2019 11.11 11.20 10.98 11.12 127,300 +0.12(+1.09%)
Nov 07, 2019 11.00 11.19 10.70 11.00 101,384 +0.00(+0.00%)
Nov 06, 2019 11.17 11.21 10.46 11.00 91,191 +0.00(+0.00%)
Nov 05, 2019 11.11 11.38 11.00 11.00 96,887 +0.00(+0.00%)
Nov 04, 2019 11.00 11.45 10.80 11.00 340,340 +0.25(+2.33%)
Nov 01, 2019 10.51 10.91 10.10 10.75 157,500 +0.25(+2.38%)
Oct 31, 2019 10.64 10.74 10.11 10.50 114,966 -0.15(-1.41%)
Oct 30, 2019 10.53 10.79 10.28 10.65 107,534 +0.14(+1.33%)
Oct 29, 2019 10.01 10.78 9.590 10.51 152,022 +0.50(+5.00%)
Oct 28, 2019 10.25 10.67 9.990 10.01 285,693 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.