Indicators

Ethema Health Corp (OP: GRST )

0.0004 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	0.0041	0.0042	0.0028	0.0029	7,464,300	-0.00(-39.58%)
Dec 30, 2019	0.0059	0.0073	0.0035	0.0048	1,453,484	-0.00(-22.58%)
Dec 27, 2019	0.0055	0.0072	0.0055	0.0062	899,200	+0.00(+12.73%)
Dec 26, 2019	0.0082	0.0088	0.0051	0.0055	2,692,521	-0.00(-31.25%)
Dec 24, 2019	0.0040	0.0100	0.0038	0.0080	9,936,700	+0.00(+100.00%)
Dec 23, 2019	0.0046	0.0056	0.0034	0.0040	42,800	-0.00(-28.57%)
Dec 20, 2019	0.0056	0.0056	0.0046	0.0056	25,500	-0.00(-6.67%)
Dec 17, 2019		0.0060	0.0060	0.0060	0	+0.00(+9.09%)
Dec 16, 2019	0.0045	0.0075	0.0045	0.0055	257,399	+0.00(+5.77%)
Dec 13, 2019	0.0070	0.0081	0.0046	0.0052	298,900	+0.00(+6.12%)
Dec 12, 2019	0.0070	0.0070	0.0049	0.0049	466,613	-0.01(-50.51%)
Dec 11, 2019	0.0097	0.0100	0.0097	0.0099	52,799	-0.00(-1.00%)
Dec 10, 2019	0.0125	0.0125	0.0100	0.0100	115,000	-0.01(-44.44%)
Dec 09, 2019	0.0162	0.0180	0.0161	0.0180	230,750	-0.00(-10.00%)
Dec 05, 2019		0.0200	0.0200	0.0200	0	-0.00(-9.09%)
Dec 04, 2019	0.0220	0.0220	0.0220	0.0220	500	+0.00(+4.76%)
Dec 03, 2019	0.0214	0.0220	0.0162	0.0210	63,200	-0.00(-8.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.