Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Municipal Income Trust (NY: KTF )

9.480 -0.020 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 9.321 9.330 9.313 9.330 155,807 +0.01(+0.09%)
Dec 30, 2019 9.338 9.356 9.297 9.321 249,940 -0.05(-0.53%)
Dec 27, 2019 9.371 9.396 9.354 9.371 102,130 -0.01(-0.09%)
Dec 26, 2019 9.371 9.379 9.354 9.379 100,711 +0.00(+0.00%)
Dec 24, 2019 9.371 9.387 9.363 9.379 62,055 +0.00(+0.00%)
Dec 23, 2019 9.371 9.396 9.363 9.379 105,413 -0.01(-0.09%)
Dec 20, 2019 9.387 9.420 9.371 9.387 68,856 +0.01(+0.09%)
Dec 19, 2019 9.404 9.428 9.354 9.379 105,804 -0.01(-0.09%)
Dec 18, 2019 9.379 9.412 9.354 9.387 167,735 +0.02(+0.18%)
Dec 17, 2019 9.379 9.412 9.371 9.371 85,269 +0.00(+0.00%)
Dec 16, 2019 9.379 9.404 9.363 9.371 70,658 +0.01(+0.09%)
Dec 13, 2019 9.330 9.420 9.330 9.363 73,835 +0.02(+0.16%)
Dec 12, 2019 9.421 9.425 9.347 9.347 131,686 -0.08(-0.87%)
Dec 11, 2019 9.388 9.429 9.388 9.429 115,562 +0.02(+0.26%)
Dec 10, 2019 9.421 9.436 9.380 9.405 95,173 -0.02(-0.17%)
Dec 09, 2019 9.405 9.421 9.388 9.421 44,286 +0.03(+0.35%)
Dec 06, 2019 9.396 9.413 9.380 9.388 72,508 -0.02(-0.17%)
Dec 05, 2019 9.380 9.405 9.364 9.405 61,669 +0.01(+0.09%)
Dec 04, 2019 9.380 9.405 9.372 9.396 83,483 +0.01(+0.09%)
Dec 03, 2019 9.388 9.406 9.364 9.388 78,124 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.