Indicators

Equifax (NY: EFX )

231.39 +1.80 (+0.78%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	89.01	89.64	87.82	88.82	806,707	+0.26(+0.29%)
Dec 28, 2018	90.30	90.30	88.15	88.57	1,122,721	-1.21(-1.35%)
Dec 27, 2018	87.10	89.78	86.01	89.78	1,121,799	+1.36(+1.54%)
Dec 26, 2018	86.06	88.53	84.58	88.41	1,015,996	+2.58(+3.00%)
Dec 24, 2018	86.09	86.93	85.60	85.84	1,190,978	-0.95(-1.10%)
Dec 21, 2018	87.27	88.57	85.71	86.79	2,626,254	-0.27(-0.31%)
Dec 20, 2018	89.49	90.02	86.15	87.06	1,601,197	-2.81(-3.13%)
Dec 19, 2018	90.56	92.70	89.03	89.87	1,420,099	-0.85(-0.94%)
Dec 18, 2018	93.35	94.09	90.19	90.72	1,608,166	-2.02(-2.18%)
Dec 17, 2018	92.47	93.69	91.71	92.74	1,832,159	+0.06(+0.06%)
Dec 14, 2018	91.78	92.75	91.56	92.69	982,119	+0.06(+0.06%)
Dec 13, 2018	93.89	93.89	91.80	92.63	885,846	-0.89(-0.95%)
Dec 12, 2018	93.71	95.03	93.14	93.52	1,052,725	+0.96(+1.04%)
Dec 11, 2018	94.31	94.64	92.30	92.55	704,007	-1.34(-1.42%)
Dec 10, 2018	94.71	94.81	91.61	93.89	1,584,312	-0.88(-0.93%)
Dec 07, 2018	95.80	96.85	94.28	94.77	1,522,405	-0.92(-0.96%)
Dec 06, 2018	93.30	95.68	92.41	95.68	1,041,959	+0.99(+1.05%)
Dec 04, 2018	97.97	98.92	94.48	94.69	1,263,848	-3.53(-3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.