Indicators

DWS Municipal Income Trust (NY: KTF )

9.480 -0.020 (-0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		8.818	8.818	8.818	0	+0.01(+0.08%)
Dec 28, 2017	8.774	8.817	8.774	8.811	346,893	+0.01(+0.08%)
Dec 27, 2017	8.752	8.811	8.729	8.803	539,257	+0.06(+0.68%)
Dec 26, 2017	8.737	8.760	8.685	8.744	486,143	+0.00(+0.00%)
Dec 22, 2017	8.729	8.752	8.711	8.744	322,237	+0.01(+0.17%)
Dec 21, 2017	8.707	8.737	8.700	8.729	425,234	+0.00(+0.00%)
Dec 20, 2017	8.774	8.789	8.707	8.729	393,798	-0.07(-0.84%)
Dec 19, 2017	8.796	8.811	8.729	8.803	405,154	+0.00(+0.00%)
Dec 18, 2017	8.826	8.852	8.781	8.803	333,940	-0.03(-0.34%)
Dec 15, 2017	8.892	8.892	8.826	8.833	234,985	-0.04(-0.41%)
Dec 14, 2017	8.810	8.877	8.810	8.869	264,507	+0.02(+0.25%)
Dec 13, 2017	8.810	8.855	8.810	8.847	257,648	+0.06(+0.67%)
Dec 12, 2017	8.810	8.825	8.773	8.788	358,776	-0.06(-0.67%)
Dec 11, 2017	8.832	8.862	8.818	8.847	264,875	-0.01(-0.17%)
Dec 08, 2017	8.862	8.884	8.810	8.862	260,250	-0.03(-0.33%)
Dec 07, 2017	8.943	8.943	8.869	8.891	263,990	-0.03(-0.33%)
Dec 06, 2017	8.847	8.928	8.847	8.921	282,333	+0.06(+0.67%)
Dec 05, 2017	8.685	8.891	8.685	8.862	519,537	+0.18(+2.04%)
Dec 04, 2017	8.678	8.692	8.678	8.685	465,548	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.