Indicators

Coca-Cola Consolidated Inc (NQ: COKE )

937.00 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		205.18	205.18	205.18	0	-1.50(-0.72%)
Dec 28, 2017	209.28	210.08	206.67	206.68	42,834	-2.56(-1.23%)
Dec 27, 2017	207.88	209.82	206.66	209.24	80,075	+0.82(+0.39%)
Dec 26, 2017	211.61	212.53	207.45	208.42	71,676	-3.16(-1.49%)
Dec 22, 2017	214.75	216.80	211.20	211.58	32,475	-1.99(-0.93%)
Dec 21, 2017	212.61	218.27	211.67	213.57	83,780	+1.42(+0.67%)
Dec 20, 2017	210.72	213.47	210.57	212.15	32,329	+0.22(+0.10%)
Dec 19, 2017	214.32	214.94	210.91	211.93	54,309	-2.16(-1.01%)
Dec 18, 2017	217.24	219.23	212.80	214.09	43,060	-1.70(-0.79%)
Dec 15, 2017	207.14	215.88	205.97	215.79	178,144	+9.14(+4.42%)
Dec 14, 2017	209.41	209.70	205.89	206.65	65,529	-1.66(-0.80%)
Dec 13, 2017	212.75	215.71	207.97	208.31	69,828	-4.47(-2.10%)
Dec 12, 2017	216.76	218.73	211.62	212.78	74,962	-4.09(-1.89%)
Dec 11, 2017	214.47	218.28	211.70	216.87	77,221	+2.43(+1.13%)
Dec 08, 2017	216.29	216.29	209.98	214.44	71,090	-0.22(-0.10%)
Dec 07, 2017	208.72	214.70	203.36	214.66	72,596	+6.02(+2.89%)
Dec 06, 2017	201.44	209.70	201.44	208.63	37,498	+6.94(+3.44%)
Dec 05, 2017	202.37	203.50	200.53	201.69	39,024	-1.04(-0.51%)
Dec 04, 2017	208.08	208.08	202.17	202.73	55,230	-4.04(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.