Indicators

Amplitech Group (OP: AMPG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.0320	0.0320	0.0320	0	+0.00(+5.96%)
Dec 28, 2017	0.0314	0.0314	0.0301	0.0302	43,800	-0.00(-5.62%)
Dec 27, 2017	0.0321	0.0370	0.0320	0.0320	106,000	-0.00(-13.51%)
Dec 26, 2017	0.0379	0.0379	0.0360	0.0370	47,988	+0.00(+2.67%)
Dec 22, 2017	0.0370	0.0399	0.0360	0.0360	47,000	-0.00(-5.16%)
Dec 21, 2017	0.0350	0.0380	0.0350	0.0380	96,321	+0.00(+11.76%)
Dec 20, 2017	0.0324	0.0360	0.0324	0.0340	8,430	+0.00(+4.94%)
Dec 19, 2017	0.0324	0.0325	0.0324	0.0324	10,450	+0.00(+0.00%)
Dec 18, 2017	0.0361	0.0361	0.0324	0.0324	10,354	-0.00(-0.23%)
Dec 15, 2017	0.0324	0.0325	0.0324	0.0325	5,450	+0.00(+0.23%)
Dec 14, 2017	0.0316	0.0324	0.0310	0.0324	90,000	+0.00(+0.12%)
Dec 13, 2017	0.0320	0.0324	0.0320	0.0324	10,000	+0.00(+2.08%)
Dec 12, 2017	0.0327	0.0327	0.0316	0.0317	71,271	+0.00(+1.93%)
Dec 11, 2017	0.0317	0.0324	0.0312	0.0311	65,450	+0.00(+0.00%)
Dec 08, 2017	0.0332	0.0337	0.0311	0.0311	195,980	-0.00(-8.53%)
Dec 07, 2017	0.0322	0.0350	0.0320	0.0340	97,400	+0.00(+0.89%)
Dec 06, 2017	0.0372	0.0380	0.0337	0.0337	35,500	-0.00(-5.50%)
Dec 05, 2017	0.0429	0.0429	0.0338	0.0357	31,405	-0.01(-16.87%)
Dec 04, 2017	0.0399	0.0429	0.0399	0.0429	70,250	+0.00(+7.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.