Indicators

Liberty All Star Equity Fund (NY: USA )

6.630 -0.040 (-0.60%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		3.280	3.280	3.280	0	+0.00(+0.00%)
Dec 28, 2017	3.275	3.290	3.269	3.280	810,558	+0.00(+0.00%)
Dec 27, 2017	3.275	3.285	3.264	3.280	1,019,637	+0.01(+0.32%)
Dec 26, 2017	3.259	3.269	3.254	3.269	937,916	-0.01(-0.16%)
Dec 22, 2017	3.259	3.285	3.256	3.275	1,900,659	+0.03(+0.80%)
Dec 21, 2017	3.254	3.264	3.248	3.248	1,112,475	+0.01(+0.16%)
Dec 20, 2017	3.254	3.269	3.233	3.243	1,328,982	-0.01(-0.16%)
Dec 19, 2017	3.248	3.259	3.238	3.248	1,017,751	+0.00(+0.00%)
Dec 18, 2017	3.243	3.264	3.233	3.248	2,342,782	+0.02(+0.48%)
Dec 15, 2017	3.176	3.233	3.176	3.233	1,730,724	+0.06(+1.80%)
Dec 14, 2017	3.212	3.217	3.176	3.176	1,073,953	-0.03(-0.97%)
Dec 13, 2017	3.217	3.217	3.207	3.207	801,688	+0.00(+0.00%)
Dec 12, 2017	3.209	3.212	3.191	3.207	1,753,106	+0.02(+0.65%)
Dec 11, 2017	3.196	3.202	3.181	3.186	1,483,538	+0.01(+0.16%)
Dec 08, 2017	3.160	3.181	3.155	3.181	2,139,696	+0.03(+0.99%)
Dec 07, 2017	3.170	3.170	3.150	3.150	801,778	-0.03(-0.82%)
Dec 06, 2017	3.170	3.176	3.150	3.176	677,415	+0.02(+0.49%)
Dec 05, 2017	3.181	3.184	3.160	3.160	984,512	-0.03(-0.82%)
Dec 04, 2017	3.191	3.196	3.168	3.186	1,300,138	+0.02(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.