Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Municipal Income Trust (NY: KTF )

9.515 +0.035 (+0.37%)
Streaming Delayed Price Updated: 10:29 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 8.873 8.859 8.859 8.859 145,458 +0.02(+0.22%)
Dec 30, 2015 8.781 8.840 8.774 8.840 94,047 +0.05(+0.60%)
Dec 29, 2015 8.794 8.810 8.784 8.787 76,378 -0.01(-0.15%)
Dec 28, 2015 8.741 8.813 8.735 8.800 107,414 +0.06(+0.68%)
Dec 24, 2015 8.728 8.741 8.741 8.741 55,079 +0.01(+0.08%)
Dec 23, 2015 8.715 8.761 8.708 8.735 91,515 +0.03(+0.38%)
Dec 22, 2015 8.708 8.728 8.695 8.702 63,317 -0.03(-0.30%)
Dec 21, 2015 8.735 8.763 8.708 8.728 103,593 -0.01(-0.08%)
Dec 18, 2015 8.675 8.761 8.675 8.735 160,045 +0.07(+0.76%)
Dec 17, 2015 8.616 8.695 8.610 8.669 104,964 +0.09(+1.00%)
Dec 16, 2015 8.538 8.597 8.525 8.583 109,178 +0.05(+0.61%)
Dec 15, 2015 8.577 8.616 8.485 8.531 191,223 -0.05(-0.61%)
Dec 14, 2015 8.675 8.688 8.531 8.583 184,945 -0.12(-1.43%)
Dec 11, 2015 8.662 8.721 8.662 8.708 94,383 +0.05(+0.60%)
Dec 10, 2015 8.695 8.766 8.629 8.655 173,054 -0.05(-0.60%)
Dec 09, 2015 8.708 8.747 8.688 8.708 120,108 -0.03(-0.37%)
Dec 08, 2015 8.655 8.753 8.655 8.740 88,578 +0.07(+0.75%)
Dec 07, 2015 8.662 8.695 8.662 8.675 83,068 +0.02(+0.23%)
Dec 04, 2015 8.636 8.701 8.636 8.655 127,056 +0.00(+0.00%)
Dec 03, 2015 8.766 8.766 8.655 8.655 79,764 -0.15(-1.71%)
Dec 02, 2015 8.793 8.825 8.793 8.806 65,048 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.