Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.150 -0.050 (-0.96%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 3.030 3.039 3.008 3.012 1,173,265 -0.00(-0.15%)
Dec 29, 2011 2.990 3.021 2.990 3.017 1,242,218 +0.02(+0.74%)
Dec 28, 2011 3.012 3.017 2.986 2.995 924,805 -0.03(-1.02%)
Dec 27, 2011 2.999 3.043 2.995 3.026 1,147,018 +0.01(+0.29%)
Dec 23, 2011 2.973 3.021 2.973 3.017 976,837 +0.06(+1.93%)
Dec 21, 2011 2.973 2.977 2.924 2.960 1,423,470 -0.04(-1.18%)
Dec 20, 2011 2.977 3.008 2.977 2.995 1,591,791 +0.04(+1.49%)
Dec 19, 2011 3.017 3.026 2.951 2.951 884,303 -0.06(-2.05%)
Dec 16, 2011 2.999 3.048 2.999 3.012 588,540 +0.01(+0.29%)
Dec 15, 2011 3.017 3.026 3.004 3.004 904,041 +0.00(+0.15%)
Dec 14, 2011 2.986 3.026 2.982 2.999 809,429 -0.02(-0.58%)
Dec 13, 2011 2.973 3.057 2.973 3.017 1,141,378 -0.02(-0.58%)
Dec 12, 2011 3.030 3.034 2.995 3.034 1,478,206 -0.03(-0.86%)
Dec 09, 2011 2.986 3.074 2.986 3.061 1,433,944 +0.06(+1.91%)
Dec 08, 2011 3.048 3.061 2.990 3.004 933,385 -0.07(-2.43%)
Dec 07, 2011 3.039 3.079 3.026 3.079 760,337 +0.03(+1.01%)
Dec 06, 2011 3.065 3.074 3.043 3.048 809,958 -0.02(-0.72%)
Dec 05, 2011 3.083 3.101 3.061 3.070 609,427 +0.01(+0.43%)
Dec 02, 2011 3.052 3.096 3.052 3.057 735,881 +0.01(+0.43%)
Dec 01, 2011 3.012 3.065 2.995 3.043 1,200,885 +0.01(+0.29%)
Nov 30, 2011 3.021 3.039 2.995 3.034 971,746 +0.11(+3.61%)
Nov 29, 2011 2.938 2.955 2.924 2.929 690,738 -0.01(-0.45%)
Nov 28, 2011 2.960 2.973 2.924 2.942 820,182 +0.04(+1.52%)
Nov 25, 2011 2.867 2.924 2.867 2.898 400,992 +0.04(+1.23%)
Nov 23, 2011 2.911 2.924 2.858 2.863 1,077,371 -0.08(-2.84%)
Nov 22, 2011 2.973 2.990 2.924 2.946 935,299 -0.02(-0.59%)
Nov 21, 2011 3.012 3.012 2.960 2.964 792,604 -0.08(-2.60%)
Nov 18, 2011 3.087 3.087 3.004 3.043 1,014,565 -0.01(-0.29%)
Nov 17, 2011 3.131 3.131 3.043 3.052 630,243 -0.08(-2.53%)
Nov 16, 2011 3.140 3.149 3.109 3.131 545,644 -0.02(-0.56%)
Nov 15, 2011 3.109 3.153 3.092 3.149 435,282 +0.03(+0.99%)
Nov 14, 2011 3.149 3.149 3.105 3.118 555,560 -0.04(-1.12%)
Nov 11, 2011 3.127 3.158 3.124 3.153 422,180 +0.04(+1.42%)
Nov 10, 2011 3.118 3.136 3.096 3.109 769,208 +0.02(+0.50%)
Nov 09, 2011 3.079 3.149 3.079 3.094 674,217 -0.08(-2.43%)
Nov 08, 2011 3.167 3.184 3.127 3.171 737,023 +0.01(+0.42%)
Nov 07, 2011 3.149 3.184 3.140 3.158 532,997 +0.01(+0.28%)
Nov 04, 2011 3.158 3.162 3.127 3.149 466,109 -0.04(-1.38%)
Nov 03, 2011 3.193 3.202 3.136 3.193 504,742 +0.03(+0.83%)
Nov 02, 2011 3.175 3.202 3.140 3.167 744,977 +0.02(+0.70%)
Nov 01, 2011 3.123 3.188 3.123 3.145 734,793 -0.04(-1.24%)
Oct 31, 2011 3.184 3.225 3.175 3.184 729,128 -0.05(-1.63%)
Oct 28, 2011 3.228 3.237 3.197 3.237 536,269 +0.01(+0.41%)
Oct 27, 2011 3.219 3.255 3.203 3.224 751,209 +0.08(+2.52%)
Oct 26, 2011 3.118 3.145 3.101 3.145 695,465 +0.04(+1.13%)
Oct 25, 2011 3.158 3.158 3.109 3.109 620,244 -0.07(-2.08%)
Oct 24, 2011 3.123 3.180 3.105 3.175 631,867 +0.07(+2.41%)
Oct 21, 2011 3.167 3.167 3.087 3.101 1,293,287 +0.01(+0.43%)
Oct 20, 2011 3.079 3.092 3.026 3.087 1,016,585 +0.03(+0.86%)
Oct 19, 2011 3.079 3.094 3.048 3.061 559,540 -0.05(-1.56%)
Oct 18, 2011 3.039 3.114 3.026 3.109 615,907 +0.08(+2.62%)
Oct 17, 2011 3.048 3.048 3.012 3.030 746,864 -0.03(-0.86%)
Oct 14, 2011 3.034 3.070 3.026 3.057 511,318 +0.05(+1.61%)
Oct 13, 2011 2.973 3.008 2.951 3.008 747,359 -0.01(-0.29%)
Oct 12, 2011 3.004 3.052 2.986 3.017 799,945 +0.04(+1.18%)
Oct 11, 2011 2.968 3.030 2.964 2.982 899,890 -0.02(-0.73%)
Oct 10, 2011 2.924 3.004 2.924 3.004 677,008 +0.11(+3.96%)
Oct 07, 2011 2.951 2.965 2.858 2.889 987,450 -0.07(-2.24%)
Oct 06, 2011 2.929 2.955 2.911 2.955 826,297 +0.07(+2.60%)
Oct 05, 2011 2.863 2.880 2.797 2.880 966,181 +0.02(+0.62%)
Oct 04, 2011 2.761 2.880 2.709 2.863 2,011,687 +0.05(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.