Indicators

Equifax (NY: EFX )

237.91 +3.61 (+1.54%)

Streaming Delayed Price Updated: 1:19 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	33.82	34.08	33.76	33.77	312,714	-0.04(-0.13%)
Dec 29, 2011	33.62	33.86	33.60	33.82	488,899	+0.37(+1.09%)
Dec 28, 2011	34.05	34.05	33.42	33.45	459,074	-0.66(-1.94%)
Dec 27, 2011	34.03	34.23	33.94	34.11	259,631	+0.03(+0.10%)
Dec 23, 2011	33.97	34.08	33.66	34.08	380,556	+0.72(+2.17%)
Dec 21, 2011	33.56	33.64	32.84	33.35	886,942	-0.30(-0.88%)
Dec 20, 2011	33.22	33.80	33.13	33.65	1,104,319	+1.00(+3.07%)
Dec 19, 2011	33.03	33.21	32.52	32.65	837,952	-0.24(-0.74%)
Dec 16, 2011	33.10	33.31	32.81	32.89	1,497,043	+0.00(+0.00%)
Dec 15, 2011	32.96	33.08	32.70	32.89	1,166,868	+0.33(+1.02%)
Dec 14, 2011	32.36	32.70	32.27	32.56	1,253,446	+0.09(+0.27%)
Dec 13, 2011	32.75	32.95	32.31	32.47	1,027,343	-0.10(-0.29%)
Dec 12, 2011	32.83	32.85	32.38	32.57	890,635	-0.58(-1.74%)
Dec 09, 2011	32.44	33.27	32.23	33.15	871,592	+0.85(+2.62%)
Dec 08, 2011	32.44	32.86	32.25	32.30	1,339,583	-0.30(-0.91%)
Dec 07, 2011	32.72	32.72	32.09	32.60	1,619,284	-0.31(-0.95%)
Dec 06, 2011	32.91	33.01	32.53	32.91	1,540,986	+0.04(+0.13%)
Dec 05, 2011	32.84	33.08	32.60	32.87	1,153,080	+0.44(+1.34%)
Dec 02, 2011	32.50	32.67	32.39	32.43	1,240,110	+0.16(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.