Indicators

Liberty All Star Equity Fund (NY: USA )

6.790 -0.010 (-0.15%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	1.910	1.921	1.894	1.921	4,497,350	+0.01(+0.57%)
Dec 28, 2007	1.932	1.938	1.897	1.910	4,960,247	+0.00(+0.14%)
Dec 27, 2007	1.943	1.949	1.899	1.908	3,635,142	-0.04(-2.10%)
Dec 26, 2007	1.962	1.962	1.932	1.949	2,622,512	-0.01(-0.28%)
Dec 24, 2007	1.932	1.959	1.932	1.954	1,575,268	+0.04(+2.28%)
Dec 21, 2007	1.880	1.919	1.880	1.910	2,979,147	+0.04(+2.34%)
Dec 20, 2007	1.899	1.902	1.867	1.867	7,228,696	-0.03(-1.44%)
Dec 19, 2007	1.899	1.921	1.891	1.894	2,617,375	-0.01(-0.29%)
Dec 18, 2007	1.908	1.924	1.880	1.899	2,232,823	-0.00(-0.14%)
Dec 17, 2007	1.908	1.916	1.894	1.902	1,436,198	-0.01(-0.57%)
Dec 14, 2007	1.929	1.943	1.913	1.913	1,283,460	-0.02(-1.13%)
Dec 13, 2007	1.924	1.959	1.910	1.935	1,771,331	-0.01(-0.56%)
Dec 12, 2007	1.979	1.979	1.932	1.946	1,439,868	+0.01(+0.28%)
Dec 11, 2007	1.992	2.009	1.935	1.940	2,093,019	-0.05(-2.60%)
Dec 10, 2007	1.979	2.003	1.979	1.992	1,424,089	+0.01(+0.55%)
Dec 07, 2007	1.979	1.989	1.970	1.981	2,525,273	+0.01(+0.69%)
Dec 06, 2007	1.929	1.970	1.927	1.968	2,268,878	+0.02(+1.12%)
Dec 05, 2007	1.924	1.951	1.924	1.946	1,586,368	+0.01(+0.56%)
Dec 04, 2007	1.908	1.935	1.902	1.935	1,402,917	+0.00(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.