Indicators

Gentex Corp (NQ: GNTX )

34.98 +0.23 (+0.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	5.976	5.988	5.863	5.878	1,950,242	-0.13(-2.14%)
Dec 28, 2006	6.037	6.037	5.942	6.007	1,239,105	-0.06(-0.93%)
Dec 27, 2006	5.988	6.086	5.988	6.063	1,043,912	+0.08(+1.33%)
Dec 26, 2006	5.969	6.003	5.942	5.984	1,224,663	-0.00(-0.06%)
Dec 22, 2006	6.022	6.033	5.957	5.988	1,517,469	-0.04(-0.69%)
Dec 21, 2006	6.025	6.075	5.995	6.029	4,505,368	+0.01(+0.13%)
Dec 20, 2006	5.957	6.044	5.939	6.022	2,002,359	+0.06(+0.95%)
Dec 19, 2006	5.976	6.014	5.920	5.965	3,396,112	-0.04(-0.69%)
Dec 18, 2006	6.014	6.056	6.003	6.007	3,492,621	-0.02(-0.25%)
Dec 15, 2006	6.078	6.090	6.018	6.022	3,390,886	-0.03(-0.44%)
Dec 14, 2006	6.037	6.067	6.003	6.048	2,073,111	+0.05(+0.76%)
Dec 13, 2006	5.976	6.029	5.908	6.003	3,598,569	-0.11(-1.79%)
Dec 12, 2006	6.188	6.218	6.101	6.112	2,224,463	-0.06(-1.04%)
Dec 11, 2006	6.075	6.199	6.075	6.177	2,242,897	+0.06(+0.99%)
Dec 08, 2006	6.135	6.143	6.075	6.116	2,075,178	-0.01(-0.12%)
Dec 07, 2006	6.127	6.207	6.112	6.124	2,474,791	-0.02(-0.31%)
Dec 06, 2006	6.229	6.229	6.131	6.143	2,390,623	-0.09(-1.39%)
Dec 05, 2006	6.267	6.313	6.207	6.229	4,003,878	-0.17(-2.66%)
Dec 04, 2006	6.309	6.415	6.309	6.399	1,892,288	+0.06(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.