Indicators

Home Depot (NY: HD )

346.43 -1.01 (-0.29%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2001	36.35	36.59	36.34	36.34	5,575,306	-0.35(-0.95%)
Dec 28, 2001	37.01	37.04	36.53	36.69	5,165,039	+0.04(+0.12%)
Dec 27, 2001	36.69	37.00	36.20	36.65	6,017,715	-0.13(-0.35%)
Dec 26, 2001	36.61	37.08	36.61	36.78	5,374,173	+0.21(+0.58%)
Dec 24, 2001	36.59	36.76	36.50	36.56	3,536,604	-0.13(-0.35%)
Dec 21, 2001	36.23	36.69	35.59	36.69	15,434,483	+0.85(+2.37%)
Dec 20, 2001	35.94	36.31	35.66	35.84	6,443,982	-0.21(-0.57%)
Dec 19, 2001	35.66	36.05	35.38	36.05	8,933,515	+0.31(+0.88%)
Dec 18, 2001	35.91	36.37	35.61	35.74	9,813,841	+0.11(+0.32%)
Dec 17, 2001	35.49	35.97	35.02	35.62	10,243,337	+0.14(+0.38%)
Dec 14, 2001	34.20	35.69	33.91	35.49	12,698,060	+1.29(+3.77%)
Dec 13, 2001	34.02	34.45	33.59	34.20	8,500,229	-0.25(-0.72%)
Dec 12, 2001	34.16	34.84	34.01	34.45	9,564,565	+0.27(+0.79%)
Dec 11, 2001	34.20	34.38	33.74	34.18	7,046,540	-0.21(-0.60%)
Dec 10, 2001	35.12	35.13	34.20	34.38	7,897,391	-0.82(-2.33%)
Dec 07, 2001	34.81	35.37	34.63	35.20	6,764,981	+0.19(+0.53%)
Dec 06, 2001	34.98	35.38	34.67	35.02	10,399,134	-0.53(-1.50%)
Dec 05, 2001	34.16	35.91	34.06	35.55	20,592,504	+1.57(+4.61%)
Dec 04, 2001	33.63	34.33	33.43	33.98	15,244,157	+0.93(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.