Indicators

Black Hills Corp (NY: BKH )

56.86 +0.08 (+0.14%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	26.35	26.39	25.96	26.13	475,389	-0.16(-0.61%)
Dec 28, 2007	26.45	26.63	26.18	26.29	268,493	-0.09(-0.36%)
Dec 27, 2007	26.63	26.91	26.30	26.39	399,231	-0.17(-0.65%)
Dec 26, 2007	26.31	26.63	26.31	26.56	242,335	+0.04(+0.13%)
Dec 24, 2007	26.64	26.64	26.35	26.52	202,019	-0.08(-0.31%)
Dec 21, 2007	26.40	26.74	26.05	26.61	1,102,661	+0.62(+2.37%)
Dec 20, 2007	25.72	25.99	25.47	25.99	591,191	+0.36(+1.39%)
Dec 19, 2007	25.30	25.78	25.14	25.63	598,076	+0.28(+1.12%)
Dec 18, 2007	24.98	25.43	24.75	25.35	386,961	+0.54(+2.17%)
Dec 17, 2007	25.10	25.10	24.70	24.81	395,078	-0.36(-1.44%)
Dec 14, 2007	25.46	25.56	25.10	25.17	245,879	-0.52(-2.01%)
Dec 13, 2007	25.23	25.72	25.08	25.69	243,685	+0.25(+0.98%)
Dec 12, 2007	25.84	26.04	25.20	25.44	409,768	+0.12(+0.49%)
Dec 11, 2007	25.91	26.15	25.31	25.31	470,496	-0.67(-2.58%)
Dec 10, 2007	25.66	26.07	25.59	25.98	354,390	+0.34(+1.32%)
Dec 07, 2007	25.84	25.84	25.49	25.65	308,922	-0.12(-0.48%)
Dec 06, 2007	25.55	25.78	25.44	25.77	384,935	+0.24(+0.93%)
Dec 05, 2007	25.55	25.72	25.33	25.53	432,358	+0.25(+0.98%)
Dec 04, 2007	25.21	25.36	25.01	25.28	334,814	+0.14(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.