Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Creek Resources Ltd (TSV: AMK )

0.1400 +0.0050 (+3.70%)
Streaming Delayed Price Updated: 3:23 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.1300 0 +0.00(+0.00%)
Dec 29, 2022 0.1300 0.1300 0.1300 0.1300 22,000 +0.01(+4.00%)
Dec 28, 2022 0.1300 0.1350 0.1250 0.1250 93,636 +0.00(+0.00%)
Dec 22, 2022 0.1250 0 +0.00(+0.00%)
Dec 21, 2022 0.1300 0.1300 0.1250 0.1250 299,120 -0.01(-3.85%)
Dec 20, 2022 0.1300 0.1300 0.1300 0.1300 186,224 +0.00(+0.00%)
Dec 19, 2022 0.1350 0.1350 0.1300 0.1300 11,550 -0.01(-3.70%)
Dec 16, 2022 0.1350 0.1350 0.1350 0.1350 41,000 +0.00(+0.00%)
Dec 15, 2022 0.1350 0.1350 0.1300 0.1350 60,355 +0.00(+0.00%)
Dec 14, 2022 0.1350 0.1400 0.1350 0.1350 30,000 -0.01(-3.57%)
Dec 13, 2022 0.1350 0.1400 0.1350 0.1400 62,642 +0.00(+0.00%)
Dec 12, 2022 0.1400 0.1400 0.1400 0.1400 15,001 +0.01(+3.70%)
Dec 09, 2022 0.1350 0.1350 0.1350 0.1350 26,000 +0.00(+0.00%)
Dec 08, 2022 0.1350 0.1400 0.1350 0.1350 118,500 -0.01(-3.57%)
Dec 07, 2022 0.1400 0.1400 0.1400 0.1400 21,000 +0.01(+3.70%)
Dec 06, 2022 0.1350 0.1400 0.1350 0.1350 81,603 +0.00(+0.00%)
Dec 05, 2022 0.1350 0.1350 0.1350 0.1350 29,679 +0.00(+0.00%)
Dec 02, 2022 0.1350 0.1350 0.1250 0.1350 102,900 +0.00(+0.00%)
Dec 01, 2022 0.1300 0.1350 0.1300 0.1350 79,240 +0.01(+8.00%)
Nov 30, 2022 0.1300 0.1300 0.1250 0.1250 58,000 -0.01(-3.85%)
Nov 29, 2022 0.1300 0.1350 0.1250 0.1300 182,786 +0.00(+0.00%)
Nov 28, 2022 0.1300 0.1300 0.1250 0.1300 77,662 -0.01(-3.70%)
Nov 25, 2022 0.1350 0.1350 0.1350 0.1350 15,501 +0.00(+0.00%)
Nov 24, 2022 0.1350 0.1350 0.1300 0.1350 15,170 +0.00(+0.00%)
Nov 23, 2022 0.1400 0.1400 0.1300 0.1350 377,600 -0.01(-3.57%)
Nov 22, 2022 0.1200 0.1400 0.1200 0.1400 357,512 +0.02(+16.67%)
Nov 21, 2022 0.1200 0.1200 0.1200 0.1200 66,348 +0.00(+0.00%)
Nov 18, 2022 0.1250 0.1250 0.1200 0.1200 2,531 -0.01(-7.69%)
Nov 17, 2022 0.1300 0.1350 0.1300 0.1300 37,800 +0.00(+0.00%)
Nov 16, 2022 0.1250 0.1300 0.1250 0.1300 57,000 +0.00(+0.00%)
Nov 15, 2022 0.1400 0.1400 0.1250 0.1300 377,325 -0.01(-7.14%)
Nov 14, 2022 0.1400 0.1400 0.1400 0.1400 2,500 +0.00(+0.00%)
Nov 11, 2022 0.1400 0.1400 0.1400 0.1400 17,384 +0.00(+0.00%)
Nov 10, 2022 0.1400 0.1450 0.1400 0.1400 27,665 +0.01(+3.70%)
Nov 09, 2022 0.1350 0.1400 0.1350 0.1350 89,000 +0.01(+3.85%)
Nov 08, 2022 0.1350 0.1500 0.1300 0.1300 183,597 +0.00(+0.00%)
Nov 07, 2022 0.1400 0.1400 0.1300 0.1300 152,445 -0.01(-3.70%)
Nov 04, 2022 0.1350 0.1400 0.1300 0.1350 51,500 +0.01(+3.85%)
Nov 03, 2022 0.1350 0.1350 0.1300 0.1300 66,666 +0.00(+0.00%)
Nov 02, 2022 0.1350 0.1400 0.1300 0.1300 179,809 -0.01(-3.70%)
Nov 01, 2022 0.1350 0.1400 0.1300 0.1350 198,519 +0.01(+3.85%)
Oct 31, 2022 0.1250 0.1300 0.1250 0.1300 145,274 +0.00(+0.00%)
Oct 28, 2022 0.1300 0.1300 0.1300 0.1300 68,471 +0.00(+0.00%)
Oct 27, 2022 0.1250 0.1300 0.1250 0.1300 268,030 +0.01(+4.00%)
Oct 26, 2022 0.1250 0.1250 0.1250 0.1250 10,850 +0.01(+8.70%)
Oct 25, 2022 0.1200 0.1200 0.1150 0.1150 108,506 -0.01(-8.00%)
Oct 24, 2022 0.1250 0 +0.01(+4.17%)
Oct 21, 2022 0.1250 0.1250 0.1200 0.1200 23,900 +0.00(+0.00%)
Oct 20, 2022 0.1250 0.1250 0.1200 0.1200 108,961 +0.00(+0.00%)
Oct 19, 2022 0.1200 0.1200 0.1200 0.1200 9,500 -0.01(-4.00%)
Oct 18, 2022 0.1250 0.1250 0.1250 0.1250 21,668 +0.00(+0.00%)
Oct 17, 2022 0.1250 0.1250 0.1200 0.1250 114,726 +0.01(+4.17%)
Oct 14, 2022 0.1200 0.1300 0.1200 0.1200 237,500 -0.01(-7.69%)
Oct 13, 2022 0.1200 0.1300 0.1200 0.1300 88,000 +0.01(+8.33%)
Oct 12, 2022 0.1250 0.1250 0.1200 0.1200 43,300 -0.01(-4.00%)
Oct 11, 2022 0.1250 0.1250 0.1200 0.1250 64,563 +0.00(+0.00%)
Oct 07, 2022 0.1250 0 -0.01(-3.85%)
Oct 06, 2022 0.1300 0.1300 0.1300 0.1300 5,501 +0.00(+0.00%)
Oct 05, 2022 0.1350 0.1350 0.1250 0.1300 29,642 +0.00(+0.00%)
Oct 04, 2022 0.1300 0.1400 0.1300 0.1300 193,832 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.