Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Creek Resources Ltd (TSV: AMK )

0.1400 +0.0050 (+3.70%)
Streaming Delayed Price Updated: 3:23 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Dec 28, 2017 0.0500 0.0500 0.0500 0.0500 36,625 +0.01(+11.11%)
Dec 27, 2017 0.0500 0.0500 0.0450 0.0450 126,555 -0.01(-10.00%)
Dec 21, 2017 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Dec 19, 2017 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Dec 18, 2017 0.0500 0.0500 0.0450 0.0500 111,625 +0.00(+0.00%)
Dec 15, 2017 0.0450 0.0500 0.0450 0.0500 250,400 -0.00(-9.09%)
Dec 14, 2017 0.0500 0.0550 0.0500 0.0550 274,000 +0.00(+10.00%)
Dec 11, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 08, 2017 0.0450 0.0500 0.0450 0.0500 184,840 +0.00(+0.00%)
Dec 07, 2017 0.0500 0.0550 0.0500 0.0500 148,000 +0.00(+0.00%)
Dec 06, 2017 0.0450 0.0500 0.0450 0.0500 805,932 +0.01(+11.11%)
Dec 05, 2017 0.0450 0.0450 0.0450 0.0450 8,500 +0.00(+0.00%)
Dec 04, 2017 0.0450 0.0450 0.0450 0.0450 75,550 +0.00(+0.00%)
Dec 01, 2017 0.0500 0.0500 0.0450 0.0450 28,340 +0.00(+0.00%)
Nov 30, 2017 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Nov 29, 2017 0.0500 0.0500 0.0450 0.0450 333,200 +0.00(+0.00%)
Nov 28, 2017 0.0450 0.0450 0.0450 0.0450 19,000 +0.00(+0.00%)
Nov 24, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 23, 2017 0.0450 0.0450 0.0450 0.0450 10,000 -0.01(-10.00%)
Nov 22, 2017 0.0500 0.0500 0.0450 0.0500 170,588 +0.01(+11.11%)
Nov 21, 2017 0.0450 0.0450 0.0450 0.0450 10,000 -0.01(-10.00%)
Nov 20, 2017 0.0550 0.0550 0.0450 0.0500 242,700 -0.00(-9.09%)
Nov 17, 2017 0.0500 0.0550 0.0450 0.0550 1,284,220 +0.01(+22.22%)
Nov 16, 2017 0.0450 0.0450 0.0450 0.0450 43,000 -0.01(-10.00%)
Nov 15, 2017 0.0500 0.0500 0.0500 0.0500 38,000 +0.00(+0.00%)
Nov 14, 2017 0.0450 0.0500 0.0450 0.0500 124,600 +0.00(+0.00%)
Nov 13, 2017 0.0450 0.0500 0.0450 0.0500 357,032 -0.00(-9.09%)
Nov 10, 2017 0.0500 0.0550 0.0500 0.0550 179,000 +0.00(+10.00%)
Nov 09, 2017 0.0500 0.0500 0.0500 0.0500 164,800 +0.00(+0.00%)
Nov 08, 2017 0.0500 0.0500 0.0500 0.0500 120,000 +0.00(+0.00%)
Nov 07, 2017 0.0500 0.0500 0.0500 0.0500 10,500 +0.00(+0.00%)
Nov 06, 2017 0.0550 0.0550 0.0500 0.0500 59,000 +0.00(+0.00%)
Nov 03, 2017 0.0550 0.0550 0.0500 0.0500 22,800 +0.00(+0.00%)
Nov 02, 2017 0.0550 0.0600 0.0500 0.0500 145,000 -0.00(-9.09%)
Nov 01, 2017 0.0550 0.0550 0.0500 0.0550 164,000 -0.00(-8.33%)
Oct 31, 2017 0.0550 0.0600 0.0500 0.0600 242,000 +0.01(+20.00%)
Oct 30, 2017 0.0550 0.0550 0.0500 0.0500 194,500 -0.00(-9.09%)
Oct 27, 2017 0.0550 0.0550 0.0550 0.0550 33,000 +0.00(+0.00%)
Oct 26, 2017 0.0550 0.0550 0.0550 0.0550 80,550 +0.00(+0.00%)
Oct 25, 2017 0.0500 0.0550 0.0500 0.0550 99,147 +0.00(+0.00%)
Oct 24, 2017 0.0500 0.0550 0.0500 0.0550 137,800 +0.00(+0.00%)
Oct 23, 2017 0.0500 0.0550 0.0500 0.0550 244,545 +0.00(+0.00%)
Oct 20, 2017 0.0500 0.0550 0.0500 0.0550 695,500 +0.00(+10.00%)
Oct 19, 2017 0.0550 0.0550 0.0500 0.0500 45,778 -0.00(-9.09%)
Oct 18, 2017 0.0500 0.0550 0.0500 0.0550 542,420 +0.00(+0.00%)
Oct 17, 2017 0.0550 0.0600 0.0550 0.0550 61,000 +0.00(+0.00%)
Oct 16, 2017 0.0550 0.0550 0.0550 0.0550 400,763 -0.00(-8.33%)
Oct 13, 2017 0.0600 0.0600 0.0550 0.0600 145,900 +0.00(+0.00%)
Oct 12, 2017 0.0600 0.0600 0.0550 0.0600 554,872 +0.00(+0.00%)
Oct 11, 2017 0.0550 0.0600 0.0550 0.0600 213,833 +0.00(+9.09%)
Oct 10, 2017 0.0600 0.0600 0.0550 0.0550 231,200 -0.00(-8.33%)
Oct 06, 2017 0.0600 0.0600 0.0550 0.0600 702,750 +0.00(+0.00%)
Oct 05, 2017 0.0500 0.0600 0.0500 0.0600 390,804 +0.00(+9.09%)
Oct 04, 2017 0.0550 0.0550 0.0550 0.0550 123,000 +0.00(+0.00%)
Oct 03, 2017 0.0550 0.0550 0.0500 0.0550 550,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.