Indicators

Klondike Gold Corp (TSV: KG )

0.1100 +0.0200 (+22.22%)

Streaming Delayed Price Updated: 3:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				0.0700	0	-0.01(-12.50%)
Dec 28, 2023	0.0700	0.0800	0.0700	0.0800	187,100	+0.00(+0.00%)
Dec 27, 2023	0.0800	0.0800	0.0700	0.0800	144,000	+0.01(+6.67%)
Dec 22, 2023				0.0750	0	+0.00(+0.00%)
Dec 21, 2023	0.0700	0.0750	0.0700	0.0750	4,100	+0.00(+7.14%)
Dec 20, 2023	0.0800	0.0800	0.0700	0.0700	206,100	-0.01(-12.50%)
Dec 18, 2023				0.0800	0	+0.00(+0.00%)
Dec 15, 2023	0.0800	0.0800	0.0800	0.0800	26,000	+0.00(+0.00%)
Dec 14, 2023	0.0800	0.0800	0.0800	0.0800	26,000	+0.01(+6.67%)
Dec 13, 2023	0.0850	0.0850	0.0750	0.0750	53,235	-0.01(-11.76%)
Dec 12, 2023	0.0800	0.0850	0.0800	0.0850	38,000	+0.01(+13.33%)
Dec 11, 2023	0.0800	0.0800	0.0750	0.0750	18,000	-0.01(-6.25%)
Dec 08, 2023	0.0750	0.0800	0.0750	0.0800	20,621	+0.00(+0.00%)
Dec 07, 2023	0.0850	0.0850	0.0800	0.0800	10,000	-0.01(-5.88%)
Dec 05, 2023				0.0850	600	-0.00(-5.56%)
Dec 04, 2023	0.0900	0.0900	0.0900	0.0900	20,000	+0.00(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.