Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mineral Hill Industries Ltd (TSV: MHI )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 10:38 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 0.1000 0.1000 0.1000 0 +0.03(+33.33%)
Dec 24, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 18, 2013 0.0750 0.0750 0.0750 0 -0.02(-21.05%)
Dec 16, 2013 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Dec 13, 2013 0.1000 0.1000 0.1000 0.1000 2,000 -0.00(-4.76%)
Dec 12, 2013 0.0750 0.1050 0.0750 0.1050 8,000 +0.03(+40.00%)
Dec 10, 2013 0.0750 0.0750 0.0750 0.0750 0 -0.04(-31.82%)
Dec 06, 2013 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Dec 04, 2013 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Nov 25, 2013 0.1100 0.1100 0.1100 0.1100 225 +0.03(+37.50%)
Nov 22, 2013 0.0800 0.0800 0.0800 0.0800 2,416 +0.00(+0.00%)
Nov 20, 2013 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Nov 05, 2013 0.0900 0.0900 0.0900 0 -0.02(-18.18%)
Oct 28, 2013 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 25, 2013 0.0900 0.1100 0.0900 0.1100 15,500 +0.02(+22.22%)
Oct 24, 2013 0.0900 0.0900 0.0900 0.0900 5,000 -0.01(-10.00%)
Oct 23, 2013 0.1000 0.1000 0.1000 0.1000 858 +0.00(+0.00%)
Oct 22, 2013 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Oct 21, 2013 0.0800 0.1000 0.0800 0.1000 5,000 +0.02(+25.00%)
Oct 18, 2013 0.0800 0.0800 0.0800 0.0800 1,166 -0.03(-27.27%)
Oct 15, 2013 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 02, 2013 0.1100 0.1100 0.1100 0 +0.02(+29.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.