Indicators

Cabaletta Bio Inc (NQ: CABA )

12.76 +0.14 (+1.11%)

Streaming Delayed Price Updated: 10:03 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	23.37	23.50	22.44	22.70	729,394	-0.63(-2.70%)
Dec 28, 2023	23.30	23.73	22.92	23.33	485,971	-0.03(-0.13%)
Dec 27, 2023	23.27	23.77	23.23	23.36	599,906	+0.06(+0.26%)
Dec 26, 2023	22.50	23.45	22.07	23.30	912,921	+1.16(+5.24%)
Dec 22, 2023	22.14	22.72	22.00	22.14	635,132	+0.00(+0.00%)
Dec 21, 2023	21.60	22.20	21.02	22.14	672,013	+0.87(+4.09%)
Dec 20, 2023	22.08	22.59	21.22	21.27	2,578,115	-1.08(-4.83%)
Dec 19, 2023	21.00	22.41	20.76	22.35	848,737	+1.49(+7.14%)
Dec 18, 2023	20.41	21.00	19.64	20.86	731,236	+0.31(+1.51%)
Dec 15, 2023	20.91	21.89	20.08	20.55	4,693,476	+0.01(+0.05%)
Dec 14, 2023	19.05	20.65	18.60	20.54	1,840,635	+1.74(+9.26%)
Dec 13, 2023	18.33	19.12	18.23	18.80	1,669,444	+0.67(+3.70%)
Dec 12, 2023	17.08	18.37	17.04	18.13	1,849,041	+1.05(+6.15%)
Dec 11, 2023	16.38	17.22	16.13	17.08	1,764,278	+0.85(+5.24%)
Dec 08, 2023	15.91	16.55	15.35	16.23	983,158	+0.24(+1.50%)
Dec 07, 2023	14.74	16.33	14.74	15.99	1,047,190	+1.25(+8.48%)
Dec 06, 2023	15.74	16.08	14.65	14.74	1,784,098	-0.89(-5.69%)
Dec 05, 2023	15.87	16.39	15.48	15.63	673,590	-0.43(-2.68%)
Dec 04, 2023	16.00	16.06	15.18	16.06	814,958	+0.04(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.