Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Federal Bancorp Inc (NQ: HFBL )

11.05 -0.20 (-1.76%)
Streaming Delayed Price Updated: 9:38 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2015 9.304 9.657 9.657 9.657 9 +0.38(+4.07%)
Dec 28, 2015 9.554 9.279 9.279 9.279 93 -0.33(-3.42%)
Dec 23, 2015 9.238 9.608 9.608 9.608 7,944 -0.07(-0.68%)
Dec 21, 2015 9.284 9.674 9.674 9.674 3,129 -0.11(-1.11%)
Dec 18, 2015 9.778 9.782 9.778 9.782 4,461 +0.00(+0.04%)
Dec 17, 2015 9.778 9.778 9.778 9.778 671 +0.08(+0.86%)
Dec 16, 2015 9.657 9.782 9.304 9.695 28,643 +0.04(+0.39%)
Dec 15, 2015 9.101 9.840 9.101 9.657 3,909 -0.10(-1.06%)
Dec 14, 2015 9.776 9.782 9.097 9.761 11,127 -0.02(-0.25%)
Dec 11, 2015 9.778 9.786 9.778 9.786 1,538 +0.50(+5.37%)
Dec 10, 2015 9.595 9.595 9.288 9.288 787 -0.31(-3.20%)
Dec 08, 2015 9.595 9.595 9.595 9.595 240 -0.06(-0.65%)
Dec 07, 2015 9.657 9.657 9.657 9.657 416 +0.00(+0.00%)
Dec 04, 2015 9.657 9.657 9.657 9.657 240 +0.01(+0.13%)
Dec 03, 2015 9.645 9.645 9.645 9.645 240 -0.61(-5.95%)
Dec 02, 2015 9.633 10.26 9.633 10.26 568 -0.13(-1.24%)
Dec 01, 2015 10.37 10.38 10.37 10.38 965 +0.73(+7.53%)
Nov 30, 2015 9.981 9.981 9.554 9.657 8,096 +0.21(+2.20%)
Nov 27, 2015 9.450 9.491 9.446 9.450 28,386 -0.09(-0.96%)
Nov 25, 2015 9.595 9.541 9.541 9.541 122,058 -0.05(-0.56%)
Nov 23, 2015 9.583 9.595 9.595 9.595 3,611 -0.06(-0.65%)
Nov 19, 2015 9.699 9.657 9.657 9.657 7,463 +0.05(+0.56%)
Nov 18, 2015 9.558 9.603 9.558 9.603 515 -0.19(-1.91%)
Nov 17, 2015 9.790 9.790 9.790 9.790 674 +0.00(+0.00%)
Nov 13, 2015 9.790 9.790 9.790 9.790 2 +0.13(+1.38%)
Nov 12, 2015 9.657 9.657 9.657 9.657 240 +0.05(+0.48%)
Nov 11, 2015 9.612 9.612 9.612 9.612 243 -0.18(-1.82%)
Nov 09, 2015 9.790 9.790 9.790 9.790 12 +0.24(+2.48%)
Nov 06, 2015 9.790 9.795 9.554 9.554 1,875 -0.22(-2.21%)
Nov 03, 2015 9.886 9.770 9.770 9.770 1,444 -0.16(-1.59%)
Oct 30, 2015 9.907 9.927 9.927 9.927 722 +0.00(+0.00%)
Oct 29, 2015 9.927 9.927 9.927 9.927 493 +0.37(+3.91%)
Oct 28, 2015 9.554 9.595 9.554 9.554 44,525 +0.04(+0.44%)
Oct 27, 2015 9.554 9.554 9.504 9.512 1,925 -0.04(-0.43%)
Oct 26, 2015 9.549 9.554 9.544 9.554 19,018 -0.08(-0.86%)
Oct 23, 2015 9.367 9.637 9.367 9.637 755 +0.12(+1.22%)
Oct 21, 2015 9.520 9.520 9.520 9.520 1,691 +0.00(+0.00%)
Oct 15, 2015 9.471 9.520 9.520 9.520 1,691 +0.04(+0.41%)
Oct 13, 2015 9.467 9.481 9.481 9.481 7 +0.04(+0.46%)
Oct 12, 2015 9.438 9.438 9.438 9.438 309 +0.01(+0.09%)
Oct 08, 2015 9.429 9.429 9.429 9.429 241 -0.01(-0.09%)
Oct 07, 2015 9.438 9.438 9.438 9.438 980 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.