Indicators

Global Warming Solutions Inc (OP: GWSO )

2.250 -0.080 (-3.45%)

Streaming Delayed Price Updated: 3:33 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.0062	0.0062	0.0062	0	+0.00(+0.00%)
Dec 29, 2016	0.0062	0.0062	0.0062	0.0062	500	+0.00(+0.00%)
Dec 27, 2016		0.0062	0.0062	0.0062	0	+0.00(+0.00%)
Dec 21, 2016		0.0062	0.0062	0.0062	0	+0.00(+0.00%)
Dec 20, 2016	0.0062	0.0062	0.0062	0.0062	3,000	-0.00(-31.11%)
Dec 13, 2016		0.0090	0.0090	0.0090	0	+0.00(+0.00%)
Dec 12, 2016	0.0090	0.0090	0.0090	0.0090	300	+0.00(+0.00%)
Dec 09, 2016	0.0090	0.0090	0.0090	0.0090	1,500	-0.00(-1.10%)
Dec 07, 2016		0.0091	0.0091	0.0091	0	+0.00(+1.11%)
Nov 22, 2016		0.0090	0.0090	0.0090	0	+0.00(+0.00%)
Nov 07, 2016		0.0090	0.0090	0.0090	0	-0.00(-2.49%)
Nov 02, 2016		0.0092	0.0092	0.0092	0	+0.00(+2.56%)
Oct 27, 2016		0.0090	0.0090	0.0090	0	-0.00(-2.49%)
Oct 19, 2016		0.0092	0.0092	0.0092	0	+0.00(+2.56%)
Oct 18, 2016	0.0090	0.0090	0.0090	0.0090	150	+0.00(+0.00%)
Oct 17, 2016	0.0090	0.0090	0.0090	0.0090	600	+0.00(+0.00%)
Oct 07, 2016		0.0090	0.0090	0.0090	0	+0.00(+0.00%)
Oct 05, 2016		0.0090	0.0090	0.0090	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.