Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Warming Solutions Inc (OP: GWSO )

2.820 +0.170 (+6.42%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 3.570 3.930 3.230 3.240 19,542 -0.31(-8.73%)
Dec 29, 2022 3.280 4.170 3.190 3.550 22,284 +0.27(+8.23%)
Dec 28, 2022 3.330 3.360 3.140 3.280 13,370 +0.06(+1.86%)
Dec 27, 2022 3.460 3.500 3.200 3.220 9,061 -0.22(-6.40%)
Dec 23, 2022 3.340 3.500 3.230 3.440 25,897 +0.02(+0.58%)
Dec 22, 2022 3.583 3.700 3.420 3.420 8,481 -0.15(-4.20%)
Dec 21, 2022 3.500 3.840 3.470 3.570 13,784 +0.21(+6.25%)
Dec 20, 2022 3.430 3.590 3.320 3.360 6,476 -0.36(-9.68%)
Dec 19, 2022 3.430 3.730 3.250 3.720 16,964 +0.15(+4.06%)
Dec 16, 2022 3.900 3.927 3.280 3.575 24,999 -0.34(-8.80%)
Dec 15, 2022 3.990 4.100 3.440 3.920 8,192 -0.07(-1.75%)
Dec 14, 2022 3.630 4.160 3.630 3.990 16,688 +0.19(+5.00%)
Dec 13, 2022 3.610 4.160 3.610 3.800 3,772 -0.10(-2.56%)
Dec 12, 2022 3.860 4.000 3.620 3.900 27,491 -0.10(-2.50%)
Dec 09, 2022 3.890 4.000 3.720 4.000 8,667 +0.35(+9.59%)
Dec 08, 2022 4.040 4.250 3.650 3.650 23,333 -0.35(-8.75%)
Dec 07, 2022 3.950 4.000 3.790 4.000 36,273 +0.01(+0.25%)
Dec 06, 2022 4.270 4.320 3.150 3.990 24,655 -0.31(-7.21%)
Dec 05, 2022 4.110 4.725 4.013 4.300 14,196 +0.10(+2.38%)
Dec 02, 2022 4.860 5.105 4.000 4.200 51,109 -0.67(-13.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.