Indicators

Odyssey Group Intl Inc (OP: ODYY )

0.0376 +0.0056 (+17.50%)

Streaming Delayed Price Updated: 11:43 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.1100	0.1150	0.0980	0.1000	84,761	-0.01(-5.12%)
Dec 28, 2023	0.1090	0.1200	0.0815	0.1054	231,095	-0.00(-4.09%)
Dec 27, 2023	0.0900	0.1100	0.0900	0.1099	128,840	+0.00(+0.83%)
Dec 26, 2023	0.0752	0.1090	0.0752	0.1090	2,867	+0.00(+0.00%)
Dec 22, 2023	0.0865	0.1090	0.0821	0.1090	12,100	+0.02(+23.86%)
Dec 21, 2023	0.0710	0.0950	0.0710	0.0880	72,150	+0.00(+1.03%)
Dec 20, 2023	0.0913	0.0950	0.0800	0.0871	107,413	-0.01(-8.32%)
Dec 19, 2023	0.0990	0.1050	0.0855	0.0950	112,522	-0.01(-5.00%)
Dec 18, 2023	0.1035	0.1035	0.1000	0.1000	63,002	+0.00(+0.00%)
Dec 15, 2023	0.0980	0.1042	0.0980	0.1000	46,574	-0.01(-9.09%)
Dec 14, 2023	0.1078	0.1190	0.0980	0.1100	64,180	-0.01(-7.56%)
Dec 13, 2023	0.0853	0.1220	0.0853	0.1190	178,821	+0.01(+8.58%)
Dec 12, 2023	0.0851	0.1150	0.0851	0.1096	104,424	+0.01(+9.60%)
Dec 11, 2023	0.1000	0.1000	0.0955	0.1000	53,323	+0.00(+0.00%)
Dec 08, 2023	0.0900	0.1000	0.0757	0.1000	166,551	+0.01(+11.11%)
Dec 07, 2023	0.1175	0.1175	0.0846	0.0900	91,996	-0.02(-17.66%)
Dec 06, 2023	0.1100	0.1220	0.1010	0.1093	155,495	+0.01(+9.30%)
Dec 05, 2023	0.1140	0.1140	0.0840	0.1000	105,002	-0.01(-12.28%)
Dec 04, 2023	0.1330	0.1387	0.1087	0.1140	139,000	-0.02(-12.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.