Recent Quotes
My Watchlist
Indicators
Markets
Stocks
Funds
Tools
Overview
News
Currencies
International
Treasuries

Viking Energy Group Inc (OP: VKIN )

0.6379 USD UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Apr 20, 2021 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.0326 0.0326 0.0326 0 -0.02(-40.73%)
Dec 30, 2014 0.0650 0.0650 0.0550 0.0550 8,137 -0.00(-8.33%)
Dec 22, 2014 0.0600 0.0600 0.0600 0 +0.01(+25.00%)
Dec 19, 2014 0.0500 0.0500 0.0480 0.0480 192,000 +0.00(+6.67%)
Dec 18, 2014 0.0450 0.0450 0.0450 0.0450 32,506 -0.01(-22.41%)
Dec 11, 2014 0.0580 0.0580 0.0580 0 +0.02(+45.00%)
Dec 08, 2014 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Dec 04, 2014 0.0450 0.0450 0.0450 0 -0.04(-44.51%)
Nov 20, 2014 0.0811 0.0811 0.0811 0 -0.01(-11.37%)
Nov 19, 2014 0.0911 0.0950 0.0900 0.0915 25,500 -0.01(-8.50%)
Nov 18, 2014 0.1000 0.1000 0.1000 0.1000 800 +0.00(+0.00%)
Nov 17, 2014 0.1000 0.1000 0.1000 0.1000 25,300 -0.10(-50.00%)
Nov 14, 2014 0.2100 0.2100 0.2000 0.2000 7,610 +0.02(+11.11%)
Nov 13, 2014 0.1800 0.1800 0.1500 0.1800 25,060 +0.00(+0.00%)
Nov 12, 2014 0.1800 0.1800 0.1800 0.1800 1,200 +0.00(+0.00%)
Nov 11, 2014 0.2400 0.2400 0.1800 0.1800 57,000 +0.00(+0.00%)
Nov 07, 2014 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 06, 2014 0.1790 0.1800 0.1790 0.1800 10,000 +0.01(+5.88%)
Nov 05, 2014 0.0800 0.2000 0.0800 0.1700 7,600 +0.06(+54.55%)
Nov 04, 2014 0.1300 0.1300 0.1100 0.1100 15,100 -0.09(-45.00%)
Oct 31, 2014 0.2000 0.2000 0.2000 0 +0.01(+3.84%)
Oct 30, 2014 0.1500 0.1926 0.1500 0.1926 15,000 +0.04(+28.40%)
Oct 28, 2014 0.1500 0.1500 0.1500 0 -0.05(-25.00%)
Oct 23, 2014 0.2000 0.2000 0.2000 0 -0.20(-50.00%)
Oct 21, 2014 0.4000 0.4000 0.4000 0 +0.10(+33.33%)
Oct 20, 2014 0.2100 0.3000 0.2100 0.3000 3,400 +0.01(+1.69%)
Oct 17, 2014 0.2000 0.2950 0.2000 0.2950 3,300 +0.01(+1.72%)
Oct 08, 2014 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Oct 06, 2014 0.3000 0.3000 0.3000 0 -0.01(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.