Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Petroleum & Chemical Corp (OP: SNPMF )

0.6150 +0.0100 (+1.65%)
Streaming Delayed Price Updated: 9:31 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2010 0.9637 0.9637 0.9637 0 +0.04(+4.18%)
Dec 29, 2010 0.9250 0.9250 0.9250 0.9250 7,064 -0.02(-1.67%)
Dec 23, 2010 0.9407 0.9407 0.9407 0 -0.03(-3.02%)
Dec 13, 2010 0.9700 0.9700 0.9700 0 +0.06(+6.59%)
Dec 07, 2010 0.9100 0.9100 0.9100 0 -0.05(-4.84%)
Dec 03, 2010 0.9563 0.9563 0.9563 0 -0.02(-1.92%)
Dec 02, 2010 0.9750 0.9750 0.9750 0.9750 5,000 +0.03(+2.63%)
Nov 30, 2010 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.12%)
Nov 23, 2010 0.9489 0.9489 0.9489 0.9489 0 +0.03(+3.14%)
Nov 19, 2010 0.9200 0.9200 0.9200 0.9200 2,600,000 -0.03(-3.40%)
Nov 18, 2010 0.9524 0.9524 0.9524 0.9524 5,000 -0.01(-0.79%)
Nov 16, 2010 0.9600 0.9600 0.9600 0.9600 0 -0.03(-3.03%)
Nov 15, 2010 0.9900 0.9900 0.9900 0.9900 2,000 -0.01(-1.00%)
Nov 11, 2010 1.000 1.000 1.000 1.000 0 -0.04(-3.85%)
Nov 08, 2010 1.040 1.040 1.040 0 +0.02(+1.96%)
Nov 05, 2010 1.020 1.020 1.020 1.020 12,000 +0.03(+3.03%)
Nov 03, 2010 0.9900 0.9900 0.9900 0 +0.02(+2.40%)
Oct 29, 2010 0.9668 0.9668 0.9668 0 -0.01(-1.25%)
Oct 28, 2010 0.9790 0.9790 0.9790 0.9790 475 +0.01(+1.17%)
Oct 21, 2010 0.9677 0.9677 0.9677 0 +0.03(+2.95%)
Oct 14, 2010 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Oct 13, 2010 0.9400 0.9400 0.9400 0.9400 3,000 +0.07(+8.05%)
Oct 11, 2010 0.8700 0.8700 0.8700 2,600,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.