Indicators

Liberty All Star Equity Fund (NY: USA )

6.617 -0.053 (-0.79%)

Streaming Delayed Price Updated: 1:40 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	3.154	3.169	3.108	3.114	2,770,124	+0.01(+0.19%)
Dec 28, 2018	3.079	3.151	3.050	3.108	3,222,625	+0.08(+2.48%)
Dec 27, 2018	2.981	3.033	2.940	3.033	1,827,395	+0.04(+1.35%)
Dec 26, 2018	2.871	2.998	2.853	2.992	2,453,734	+0.13(+4.44%)
Dec 24, 2018	2.894	2.894	2.836	2.865	1,360,959	-0.03(-1.20%)
Dec 21, 2018	2.946	2.987	2.882	2.900	2,342,675	-0.05(-1.57%)
Dec 20, 2018	3.050	3.062	2.882	2.946	4,205,678	-0.12(-3.78%)
Dec 19, 2018	3.120	3.140	3.027	3.062	2,019,924	-0.05(-1.67%)
Dec 18, 2018	3.102	3.143	3.082	3.114	1,620,458	+0.02(+0.75%)
Dec 17, 2018	3.201	3.201	3.068	3.091	2,898,545	-0.12(-3.78%)
Dec 14, 2018	3.259	3.264	3.195	3.212	1,615,286	-0.06(-1.94%)
Dec 13, 2018	3.316	3.319	3.270	3.276	1,429,206	-0.02(-0.70%)
Dec 12, 2018	3.340	3.340	3.299	3.299	2,006,145	+0.00(+0.00%)
Dec 11, 2018	3.351	3.362	3.264	3.299	1,449,303	-0.01(-0.18%)
Dec 10, 2018	3.328	3.335	3.230	3.305	2,466,639	-0.03(-0.87%)
Dec 07, 2018	3.374	3.392	3.311	3.334	849,714	-0.04(-1.20%)
Dec 06, 2018	3.374	3.386	3.287	3.374	2,261,840	-0.06(-1.69%)
Dec 04, 2018	3.507	3.519	3.412	3.432	1,745,041	-0.08(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.