Indicators

Equifax (NY: EFX )

244.46 +2.87 (+1.19%)

Streaming Delayed Price Updated: 2:43 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	33.81	34.08	33.76	33.77	312,742	-0.04(-0.13%)
Dec 29, 2011	33.61	33.86	33.60	33.81	488,941	+0.37(+1.09%)
Dec 28, 2011	34.05	34.05	33.41	33.45	459,114	-0.66(-1.94%)
Dec 27, 2011	34.03	34.22	33.94	34.11	259,654	+0.03(+0.10%)
Dec 23, 2011	33.96	34.08	33.65	34.08	380,589	+0.72(+2.17%)
Dec 21, 2011	33.56	33.64	32.83	33.35	887,020	-0.30(-0.88%)
Dec 20, 2011	33.22	33.80	33.13	33.65	1,104,416	+1.00(+3.07%)
Dec 19, 2011	33.03	33.20	32.52	32.65	838,026	-0.24(-0.74%)
Dec 16, 2011	33.10	33.31	32.80	32.89	1,497,173	+0.00(+0.00%)
Dec 15, 2011	32.96	33.07	32.70	32.89	1,166,970	+0.33(+1.02%)
Dec 14, 2011	32.36	32.70	32.27	32.56	1,253,555	+0.09(+0.27%)
Dec 13, 2011	32.75	32.94	32.31	32.47	1,027,433	-0.10(-0.29%)
Dec 12, 2011	32.83	32.85	32.38	32.57	890,713	-0.58(-1.74%)
Dec 09, 2011	32.44	33.26	32.23	33.14	871,668	+0.85(+2.62%)
Dec 08, 2011	32.44	32.86	32.24	32.30	1,339,700	-0.30(-0.91%)
Dec 07, 2011	32.72	32.72	32.09	32.59	1,619,426	-0.31(-0.95%)
Dec 06, 2011	32.91	33.00	32.52	32.91	1,541,121	+0.04(+0.13%)
Dec 05, 2011	32.84	33.07	32.59	32.86	1,153,180	+0.44(+1.34%)
Dec 02, 2011	32.50	32.67	32.38	32.43	1,240,219	+0.16(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.