Indicators

Clean Harbors (NY: CLH )

213.11 +2.18 (+1.03%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	63.55	63.95	63.45	63.73	150,346	-0.21(-0.33%)
Dec 29, 2011	63.21	64.16	62.89	63.94	200,642	+0.74(+1.17%)
Dec 28, 2011	64.43	64.46	63.09	63.20	234,021	-0.97(-1.51%)
Dec 27, 2011	63.58	64.68	63.35	64.17	204,794	+0.47(+0.74%)
Dec 23, 2011	63.37	64.22	62.73	63.70	153,753	+1.59(+2.56%)
Dec 21, 2011	61.85	62.25	60.96	62.11	297,240	+0.10(+0.16%)
Dec 20, 2011	60.51	62.27	60.18	62.01	372,615	+2.44(+4.10%)
Dec 19, 2011	60.87	61.70	59.40	59.57	333,442	-0.91(-1.50%)
Dec 16, 2011	58.90	60.82	58.90	60.48	907,145	+1.89(+3.23%)
Dec 15, 2011	58.65	59.20	57.80	58.59	343,499	+0.38(+0.65%)
Dec 14, 2011	57.61	58.27	57.00	58.21	319,357	+0.05(+0.09%)
Dec 13, 2011	60.27	60.70	57.54	58.16	382,839	-1.66(-2.77%)
Dec 12, 2011	59.93	60.45	59.23	59.82	215,038	-0.74(-1.22%)
Dec 09, 2011	58.95	60.97	58.88	60.56	330,757	+1.75(+2.98%)
Dec 08, 2011	60.35	60.75	58.71	58.81	320,891	-2.11(-3.46%)
Dec 07, 2011	60.91	61.31	60.14	60.92	268,619	-0.44(-0.72%)
Dec 06, 2011	61.48	61.84	60.86	61.36	250,009	+0.08(+0.13%)
Dec 05, 2011	60.31	61.73	60.14	61.28	394,651	+1.79(+3.01%)
Dec 02, 2011	60.45	60.72	59.32	59.49	214,597	-0.07(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.