Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

4.900 +0.060 (+1.24%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 5.183 5.240 5.164 5.183 1,239,957 +0.02(+0.37%)
Dec 28, 2023 5.106 5.173 5.097 5.164 1,131,861 +0.03(+0.56%)
Dec 27, 2023 5.087 5.172 5.073 5.135 880,273 +0.05(+0.94%)
Dec 26, 2023 5.106 5.116 5.054 5.087 693,317 -0.02(-0.37%)
Dec 22, 2023 5.059 5.106 5.011 5.106 959,620 +0.08(+1.52%)
Dec 21, 2023 5.049 5.087 4.954 5.030 820,683 +0.04(+0.76%)
Dec 20, 2023 5.059 5.097 4.982 4.992 1,096,564 -0.07(-1.32%)
Dec 19, 2023 5.040 5.078 5.011 5.059 1,087,075 +0.06(+1.15%)
Dec 18, 2023 5.001 5.020 4.955 5.001 1,062,676 +0.00(+0.00%)
Dec 15, 2023 5.058 5.067 4.992 5.001 1,139,941 -0.01(-0.19%)
Dec 14, 2023 4.888 5.049 4.860 5.011 1,120,863 +0.25(+5.36%)
Dec 13, 2023 4.567 4.775 4.563 4.756 1,589,023 +0.19(+4.13%)
Dec 12, 2023 4.558 4.586 4.515 4.567 906,735 +0.00(+0.00%)
Dec 11, 2023 4.530 4.567 4.511 4.567 939,609 +0.05(+1.04%)
Dec 08, 2023 4.492 4.520 4.482 4.520 711,230 +0.01(+0.21%)
Dec 07, 2023 4.539 4.558 4.511 4.511 1,334,009 -0.04(-0.83%)
Dec 06, 2023 4.492 4.605 4.492 4.548 889,425 +0.08(+1.90%)
Dec 05, 2023 4.558 4.577 4.435 4.463 1,416,414 -0.08(-1.87%)
Dec 04, 2023 4.586 4.619 4.548 4.548 1,096,182 -0.07(-1.43%)
Dec 01, 2023 4.369 4.614 4.360 4.614 1,587,885 +0.25(+5.84%)
Nov 30, 2023 4.388 4.397 4.341 4.360 1,086,784 +0.01(+0.22%)
Nov 29, 2023 4.312 4.383 4.312 4.350 899,832 +0.06(+1.32%)
Nov 28, 2023 4.246 4.312 4.246 4.294 996,304 +0.05(+1.11%)
Nov 27, 2023 4.284 4.294 4.237 4.246 904,071 -0.03(-0.66%)
Nov 24, 2023 4.275 4.294 4.246 4.275 347,234 +0.02(+0.44%)
Nov 22, 2023 4.246 4.294 4.237 4.256 1,029,774 +0.04(+0.89%)
Nov 21, 2023 4.228 4.246 4.195 4.218 750,051 -0.03(-0.67%)
Nov 20, 2023 4.228 4.265 4.185 4.246 1,150,486 +0.02(+0.45%)
Nov 17, 2023 4.275 4.350 4.228 4.228 607,832 -0.04(-0.88%)
Nov 16, 2023 4.293 4.326 4.228 4.265 880,395 +0.00(+0.00%)
Nov 15, 2023 4.209 4.312 4.209 4.265 875,773 +0.07(+1.78%)
Nov 14, 2023 4.070 4.247 4.051 4.191 1,151,821 +0.26(+6.64%)
Nov 13, 2023 3.977 3.977 3.911 3.930 493,349 -0.06(-1.40%)
Nov 10, 2023 3.967 3.986 3.930 3.986 976,587 +0.07(+1.66%)
Nov 09, 2023 4.023 4.023 3.921 3.921 516,614 -0.09(-2.32%)
Nov 08, 2023 4.032 4.060 4.005 4.014 673,133 -0.03(-0.69%)
Nov 07, 2023 4.079 4.112 4.014 4.042 600,218 -0.06(-1.36%)
Nov 06, 2023 4.237 4.256 4.070 4.098 607,156 -0.12(-2.87%)
Nov 03, 2023 4.144 4.312 4.144 4.219 868,967 +0.13(+3.19%)
Nov 02, 2023 3.939 4.135 3.930 4.088 1,103,217 +0.21(+5.53%)
Nov 01, 2023 3.828 3.883 3.818 3.874 1,105,857 +0.07(+1.96%)
Oct 31, 2023 3.697 3.800 3.688 3.800 1,448,123 +0.13(+3.55%)
Oct 30, 2023 3.660 3.679 3.614 3.669 951,243 +0.04(+1.03%)
Oct 27, 2023 3.725 3.734 3.613 3.632 871,671 -0.05(-1.27%)
Oct 26, 2023 3.632 3.707 3.632 3.679 647,188 +0.04(+1.02%)
Oct 25, 2023 3.781 3.828 3.632 3.641 704,734 -0.15(-3.93%)
Oct 24, 2023 3.781 3.818 3.748 3.790 670,600 +0.01(+0.25%)
Oct 23, 2023 3.837 3.846 3.772 3.781 542,833 -0.07(-1.69%)
Oct 20, 2023 3.874 3.897 3.837 3.846 409,513 -0.05(-1.20%)
Oct 19, 2023 3.958 4.000 3.883 3.893 558,103 -0.08(-2.11%)
Oct 18, 2023 4.059 4.082 3.958 3.977 472,380 -0.10(-2.48%)
Oct 17, 2023 4.059 4.151 4.032 4.078 959,980 +0.01(+0.23%)
Oct 16, 2023 4.004 4.087 3.995 4.068 580,539 +0.06(+1.61%)
Oct 13, 2023 4.078 4.105 3.986 4.004 533,987 -0.06(-1.58%)
Oct 12, 2023 4.151 4.151 4.041 4.068 446,267 -0.08(-1.99%)
Oct 11, 2023 4.133 4.151 4.087 4.151 683,950 +0.06(+1.57%)
Oct 10, 2023 4.013 4.096 3.995 4.087 728,726 +0.10(+2.53%)
Oct 09, 2023 3.931 4.004 3.912 3.986 402,759 +0.05(+1.17%)
Oct 06, 2023 3.885 3.958 3.830 3.940 408,339 +0.05(+1.18%)
Oct 05, 2023 3.912 3.931 3.871 3.894 694,652 -0.04(-0.93%)
Oct 04, 2023 3.931 3.944 3.857 3.931 834,755 +0.02(+0.47%)
Oct 03, 2023 4.004 4.023 3.912 3.912 685,908 -0.14(-3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.