Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.120 +0.030 (+0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 4.722 4.809 4.705 4.772 801,336 +0.05(+1.06%)
Dec 29, 2022 4.672 4.780 4.647 4.722 877,188 +0.07(+1.61%)
Dec 28, 2022 4.722 4.780 4.626 4.647 648,608 -0.05(-1.06%)
Dec 27, 2022 4.763 4.797 4.680 4.697 682,545 -0.06(-1.23%)
Dec 23, 2022 4.738 4.797 4.713 4.755 572,445 +0.02(+0.53%)
Dec 22, 2022 4.713 4.763 4.647 4.730 818,008 -0.03(-0.70%)
Dec 21, 2022 4.788 4.822 4.738 4.763 805,716 +0.00(+0.00%)
Dec 20, 2022 4.772 4.780 4.680 4.763 867,680 -0.02(-0.52%)
Dec 19, 2022 4.871 4.921 4.747 4.788 677,996 -0.12(-2.54%)
Dec 16, 2022 5.012 5.012 4.872 4.913 641,984 -0.16(-3.09%)
Dec 15, 2022 5.185 5.185 5.053 5.070 614,633 -0.13(-2.54%)
Dec 14, 2022 5.226 5.268 5.136 5.202 650,113 +0.02(+0.32%)
Dec 13, 2022 5.185 5.259 5.152 5.185 597,214 +0.14(+2.78%)
Dec 12, 2022 5.029 5.053 4.990 5.045 446,445 +0.02(+0.49%)
Dec 09, 2022 5.020 5.070 5.004 5.020 503,826 -0.03(-0.65%)
Dec 08, 2022 5.094 5.177 5.045 5.053 552,152 -0.04(-0.81%)
Dec 07, 2022 5.053 5.160 5.037 5.094 540,679 +0.03(+0.65%)
Dec 06, 2022 5.185 5.185 5.053 5.062 401,843 -0.09(-1.76%)
Dec 05, 2022 5.218 5.284 5.152 5.152 428,134 -0.08(-1.57%)
Dec 02, 2022 5.284 5.342 5.235 5.235 417,407 -0.09(-1.70%)
Dec 01, 2022 5.367 5.449 5.317 5.325 546,326 +0.00(+0.00%)
Nov 30, 2022 5.169 5.342 5.152 5.325 859,134 +0.19(+3.69%)
Nov 29, 2022 5.070 5.160 5.045 5.136 549,688 +0.06(+1.14%)
Nov 28, 2022 5.119 5.185 5.070 5.078 620,713 -0.05(-0.96%)
Nov 25, 2022 5.094 5.151 5.078 5.127 209,276 +0.07(+1.30%)
Nov 23, 2022 5.062 5.140 5.037 5.062 573,756 -0.01(-0.16%)
Nov 22, 2022 5.119 5.119 4.979 5.070 532,750 -0.02(-0.49%)
Nov 21, 2022 5.070 5.094 5.020 5.094 399,829 +0.03(+0.65%)
Nov 18, 2022 5.037 5.094 5.037 5.062 343,992 +0.06(+1.15%)
Nov 17, 2022 4.971 5.053 4.914 5.004 585,560 -0.10(-1.92%)
Nov 16, 2022 5.126 5.159 5.077 5.102 345,787 -0.02(-0.48%)
Nov 15, 2022 5.200 5.220 5.085 5.126 628,240 +0.01(+0.16%)
Nov 14, 2022 5.183 5.232 5.110 5.118 577,106 -0.05(-0.95%)
Nov 11, 2022 5.175 5.265 5.126 5.167 423,406 +0.04(+0.80%)
Nov 10, 2022 4.906 5.126 4.881 5.126 524,880 +0.42(+9.03%)
Nov 09, 2022 4.710 4.796 4.677 4.702 464,869 -0.03(-0.69%)
Nov 08, 2022 4.767 4.801 4.690 4.734 485,384 +0.02(+0.43%)
Nov 07, 2022 4.726 4.770 4.681 4.714 492,523 +0.04(+0.79%)
Nov 04, 2022 4.604 4.714 4.555 4.677 479,415 +0.09(+1.96%)
Nov 03, 2022 4.588 4.710 4.571 4.588 528,995 -0.06(-1.23%)
Nov 02, 2022 4.849 4.849 4.645 4.645 483,828 -0.23(-4.69%)
Nov 01, 2022 4.881 4.915 4.824 4.873 609,526 +0.09(+1.88%)
Oct 31, 2022 4.775 4.832 4.685 4.783 667,086 +0.04(+0.86%)
Oct 28, 2022 4.588 4.751 4.555 4.743 602,980 +0.19(+4.12%)
Oct 27, 2022 4.514 4.645 4.514 4.555 283,025 +0.04(+0.90%)
Oct 26, 2022 4.612 4.636 4.506 4.514 942,901 -0.08(-1.78%)
Oct 25, 2022 4.359 4.604 4.359 4.596 893,992 +0.27(+6.23%)
Oct 24, 2022 4.367 4.383 4.277 4.326 578,752 -0.04(-0.93%)
Oct 21, 2022 4.359 4.367 4.245 4.367 600,882 +0.02(+0.56%)
Oct 20, 2022 4.343 4.420 4.298 4.343 525,962 -0.02(-0.37%)
Oct 19, 2022 4.465 4.481 4.334 4.359 550,573 -0.15(-3.26%)
Oct 18, 2022 4.554 4.603 4.474 4.506 573,021 +0.03(+0.72%)
Oct 17, 2022 4.393 4.502 4.393 4.474 533,031 +0.16(+3.75%)
Oct 14, 2022 4.490 4.522 4.296 4.312 511,348 -0.10(-2.20%)
Oct 13, 2022 4.256 4.474 4.143 4.409 882,201 -0.02(-0.36%)
Oct 12, 2022 4.522 4.522 4.401 4.425 656,225 -0.12(-2.66%)
Oct 11, 2022 4.522 4.582 4.449 4.546 631,741 -0.02(-0.35%)
Oct 10, 2022 4.651 4.663 4.525 4.562 536,737 -0.07(-1.57%)
Oct 07, 2022 4.579 4.724 4.522 4.635 753,960 -0.02(-0.35%)
Oct 06, 2022 4.813 4.820 4.619 4.651 628,981 -0.19(-3.84%)
Oct 05, 2022 4.837 4.877 4.684 4.837 500,278 -0.04(-0.83%)
Oct 04, 2022 4.885 4.966 4.797 4.877 613,649 +0.10(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.