Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.180 +0.090 (+1.77%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 4.785 4.785 4.785 607,661 +0.02(+0.44%)
Dec 30, 2020 4.701 4.771 4.701 4.764 607,661 +0.06(+1.33%)
Dec 29, 2020 4.743 4.771 4.701 4.701 845,181 -0.03(-0.59%)
Dec 28, 2020 4.708 4.736 4.701 4.729 641,288 +0.06(+1.19%)
Dec 24, 2020 4.666 4.687 4.653 4.673 248,039 +0.03(+0.75%)
Dec 23, 2020 4.632 4.708 4.632 4.639 601,751 +0.00(+0.00%)
Dec 22, 2020 4.604 4.673 4.604 4.639 859,757 +0.03(+0.76%)
Dec 21, 2020 4.653 4.653 4.562 4.604 1,072,858 -0.07(-1.49%)
Dec 18, 2020 4.708 4.750 4.660 4.673 443,020 -0.05(-1.03%)
Dec 17, 2020 4.743 4.764 4.722 4.722 548,459 -0.01(-0.15%)
Dec 16, 2020 4.722 4.757 4.681 4.729 887,469 +0.03(+0.59%)
Dec 15, 2020 4.681 4.715 4.667 4.701 536,177 +0.03(+0.59%)
Dec 14, 2020 4.667 4.701 4.649 4.674 472,522 +0.04(+0.89%)
Dec 11, 2020 4.632 4.650 4.591 4.632 450,048 +0.01(+0.15%)
Dec 10, 2020 4.612 4.681 4.612 4.625 523,170 -0.03(-0.59%)
Dec 09, 2020 4.674 4.674 4.625 4.653 525,580 -0.01(-0.15%)
Dec 08, 2020 4.605 4.660 4.563 4.660 555,509 +0.04(+0.90%)
Dec 07, 2020 4.701 4.729 4.598 4.619 554,694 -0.07(-1.47%)
Dec 04, 2020 4.639 4.708 4.629 4.688 507,699 +0.08(+1.65%)
Dec 03, 2020 4.563 4.622 4.563 4.612 439,680 +0.04(+0.91%)
Dec 02, 2020 4.570 4.608 4.556 4.570 591,557 -0.02(-0.45%)
Dec 01, 2020 4.639 4.660 4.522 4.591 1,173,388 +0.00(+0.00%)
Nov 30, 2020 4.563 4.625 4.546 4.591 883,009 +0.01(+0.15%)
Nov 27, 2020 4.605 4.612 4.563 4.584 303,605 +0.01(+0.30%)
Nov 25, 2020 4.612 4.632 4.556 4.570 323,884 -0.02(-0.45%)
Nov 24, 2020 4.550 4.653 4.530 4.591 764,816 +0.08(+1.68%)
Nov 23, 2020 4.474 4.522 4.474 4.515 519,812 +0.05(+1.08%)
Nov 20, 2020 4.508 4.520 4.460 4.467 514,072 -0.05(-1.07%)
Nov 19, 2020 4.453 4.522 4.446 4.515 497,366 +0.05(+1.08%)
Nov 18, 2020 4.501 4.549 4.467 4.467 548,614 -0.01(-0.31%)
Nov 17, 2020 4.426 4.487 4.426 4.480 504,550 +0.03(+0.62%)
Nov 16, 2020 4.432 4.467 4.405 4.453 517,440 +0.06(+1.40%)
Nov 13, 2020 4.343 4.395 4.323 4.391 445,206 +0.07(+1.58%)
Nov 12, 2020 4.337 4.371 4.316 4.323 586,560 -0.01(-0.32%)
Nov 11, 2020 4.275 4.367 4.271 4.337 695,228 +0.09(+2.10%)
Nov 10, 2020 4.227 4.282 4.200 4.247 599,173 +0.04(+0.98%)
Nov 09, 2020 4.227 4.316 4.186 4.206 1,467,981 +0.14(+3.54%)
Nov 06, 2020 4.110 4.110 4.039 4.062 380,688 -0.05(-1.17%)
Nov 05, 2020 4.028 4.110 4.025 4.110 578,210 +0.12(+3.09%)
Nov 04, 2020 3.960 4.021 3.946 3.987 415,885 +0.05(+1.22%)
Nov 03, 2020 3.905 3.960 3.905 3.939 489,357 +0.06(+1.59%)
Nov 02, 2020 3.878 3.898 3.850 3.878 377,422 +0.04(+1.07%)
Oct 30, 2020 3.857 3.875 3.816 3.836 690,872 -0.01(-0.36%)
Oct 29, 2020 3.816 3.857 3.782 3.850 872,245 +0.03(+0.90%)
Oct 28, 2020 3.912 3.925 3.761 3.816 1,053,529 -0.13(-3.30%)
Oct 27, 2020 3.980 3.994 3.946 3.946 404,775 -0.05(-1.37%)
Oct 26, 2020 4.021 4.021 3.953 4.001 488,616 -0.03(-0.85%)
Oct 23, 2020 4.062 4.080 4.035 4.035 349,012 -0.02(-0.51%)
Oct 22, 2020 4.021 4.062 4.021 4.056 220,034 +0.02(+0.51%)
Oct 21, 2020 4.049 4.076 4.035 4.035 453,081 -0.03(-0.84%)
Oct 20, 2020 4.069 4.090 4.056 4.069 335,128 +0.02(+0.51%)
Oct 19, 2020 4.097 4.111 4.049 4.049 713,925 -0.04(-1.00%)
Oct 16, 2020 4.110 4.110 4.076 4.090 681,056 +0.00(+0.00%)
Oct 15, 2020 4.056 4.103 4.049 4.090 392,460 +0.00(+0.00%)
Oct 14, 2020 4.137 4.171 4.076 4.090 469,494 -0.07(-1.79%)
Oct 13, 2020 4.219 4.233 4.144 4.165 475,334 -0.08(-1.92%)
Oct 12, 2020 4.260 4.273 4.226 4.246 345,955 +0.01(+0.16%)
Oct 09, 2020 4.273 4.273 4.239 4.239 423,176 -0.03(-0.64%)
Oct 08, 2020 4.219 4.267 4.212 4.267 338,055 +0.06(+1.45%)
Oct 07, 2020 4.199 4.236 4.192 4.205 646,887 +0.02(+0.49%)
Oct 06, 2020 4.219 4.236 4.185 4.185 550,396 -0.05(-1.12%)
Oct 05, 2020 4.199 4.233 4.158 4.233 386,129 +0.05(+1.14%)
Oct 02, 2020 4.110 4.192 4.110 4.185 361,356 +0.04(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.