Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.120 +0.030 (+0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 4.841 4.841 4.841 600,581 +0.02(+0.44%)
Dec 30, 2020 4.757 4.827 4.757 4.820 600,581 +0.06(+1.33%)
Dec 29, 2020 4.799 4.827 4.757 4.757 835,334 -0.03(-0.59%)
Dec 28, 2020 4.764 4.792 4.757 4.785 633,816 +0.06(+1.19%)
Dec 24, 2020 4.721 4.743 4.707 4.729 245,149 +0.04(+0.75%)
Dec 23, 2020 4.686 4.764 4.686 4.693 594,740 +0.00(+0.00%)
Dec 22, 2020 4.658 4.729 4.658 4.693 849,740 +0.04(+0.76%)
Dec 21, 2020 4.707 4.707 4.616 4.658 1,060,359 -0.07(-1.49%)
Dec 18, 2020 4.764 4.806 4.714 4.729 437,858 -0.05(-1.03%)
Dec 17, 2020 4.799 4.820 4.778 4.778 542,070 -0.01(-0.15%)
Dec 16, 2020 4.778 4.813 4.736 4.785 877,130 +0.03(+0.59%)
Dec 15, 2020 4.736 4.771 4.722 4.757 529,931 +0.03(+0.59%)
Dec 14, 2020 4.722 4.757 4.703 4.729 467,017 +0.04(+0.89%)
Dec 11, 2020 4.687 4.704 4.645 4.687 444,805 +0.01(+0.15%)
Dec 10, 2020 4.666 4.736 4.666 4.680 517,075 -0.03(-0.59%)
Dec 09, 2020 4.729 4.729 4.680 4.708 519,457 -0.01(-0.15%)
Dec 08, 2020 4.659 4.715 4.617 4.715 549,037 +0.04(+0.90%)
Dec 07, 2020 4.757 4.785 4.652 4.673 548,231 -0.07(-1.47%)
Dec 04, 2020 4.694 4.764 4.683 4.743 501,784 +0.08(+1.65%)
Dec 03, 2020 4.617 4.677 4.617 4.666 434,557 +0.04(+0.91%)
Dec 02, 2020 4.624 4.663 4.610 4.624 584,665 -0.02(-0.45%)
Dec 01, 2020 4.694 4.715 4.575 4.645 1,159,718 +0.00(+0.00%)
Nov 30, 2020 4.617 4.680 4.600 4.645 872,722 +0.01(+0.15%)
Nov 27, 2020 4.659 4.666 4.617 4.638 300,068 +0.01(+0.30%)
Nov 25, 2020 4.666 4.687 4.610 4.624 320,111 -0.02(-0.45%)
Nov 24, 2020 4.603 4.708 4.584 4.645 755,905 +0.08(+1.68%)
Nov 23, 2020 4.526 4.575 4.526 4.568 513,756 +0.05(+1.08%)
Nov 20, 2020 4.561 4.573 4.512 4.519 508,083 -0.05(-1.07%)
Nov 19, 2020 4.505 4.575 4.498 4.568 491,572 +0.05(+1.08%)
Nov 18, 2020 4.554 4.603 4.519 4.519 542,222 -0.01(-0.31%)
Nov 17, 2020 4.478 4.540 4.478 4.533 498,672 +0.03(+0.62%)
Nov 16, 2020 4.485 4.519 4.457 4.505 511,412 +0.06(+1.40%)
Nov 13, 2020 4.395 4.447 4.374 4.443 440,019 +0.07(+1.58%)
Nov 12, 2020 4.388 4.422 4.367 4.374 579,726 -0.01(-0.32%)
Nov 11, 2020 4.325 4.419 4.321 4.388 687,128 +0.09(+2.10%)
Nov 10, 2020 4.277 4.332 4.249 4.298 592,192 +0.04(+0.98%)
Nov 09, 2020 4.277 4.367 4.235 4.256 1,450,878 +0.15(+3.54%)
Nov 06, 2020 4.159 4.159 4.086 4.110 376,252 -0.05(-1.17%)
Nov 05, 2020 4.076 4.159 4.072 4.159 571,474 +0.12(+3.09%)
Nov 04, 2020 4.006 4.069 3.993 4.034 411,040 +0.05(+1.22%)
Nov 03, 2020 3.951 4.006 3.951 3.986 483,656 +0.06(+1.59%)
Nov 02, 2020 3.923 3.944 3.896 3.923 373,025 +0.04(+1.07%)
Oct 30, 2020 3.902 3.920 3.861 3.882 682,823 -0.01(-0.36%)
Oct 29, 2020 3.861 3.902 3.826 3.896 862,083 +0.03(+0.90%)
Oct 28, 2020 3.958 3.972 3.805 3.861 1,041,255 -0.13(-3.30%)
Oct 27, 2020 4.027 4.041 3.993 3.993 400,060 -0.06(-1.37%)
Oct 26, 2020 4.069 4.069 3.999 4.048 482,923 -0.03(-0.85%)
Oct 23, 2020 4.110 4.128 4.083 4.083 344,946 -0.02(-0.51%)
Oct 22, 2020 4.069 4.110 4.069 4.103 217,470 +0.02(+0.51%)
Oct 21, 2020 4.097 4.124 4.083 4.083 447,802 -0.03(-0.84%)
Oct 20, 2020 4.117 4.138 4.103 4.117 331,223 +0.02(+0.51%)
Oct 19, 2020 4.145 4.159 4.097 4.097 705,608 -0.04(-1.01%)
Oct 16, 2020 4.159 4.159 4.124 4.138 673,122 +0.00(+0.00%)
Oct 15, 2020 4.104 4.152 4.097 4.138 387,888 +0.00(+0.00%)
Oct 14, 2020 4.186 4.221 4.124 4.138 464,025 -0.08(-1.79%)
Oct 13, 2020 4.269 4.282 4.193 4.214 469,796 -0.08(-1.92%)
Oct 12, 2020 4.310 4.324 4.276 4.296 341,924 +0.01(+0.16%)
Oct 09, 2020 4.324 4.324 4.289 4.289 418,246 -0.03(-0.64%)
Oct 08, 2020 4.269 4.317 4.262 4.317 334,117 +0.06(+1.45%)
Oct 07, 2020 4.248 4.286 4.241 4.255 639,351 +0.02(+0.49%)
Oct 06, 2020 4.269 4.286 4.234 4.234 543,983 -0.05(-1.12%)
Oct 05, 2020 4.248 4.282 4.207 4.282 381,631 +0.05(+1.14%)
Oct 02, 2020 4.159 4.241 4.159 4.234 357,146 +0.04(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.