Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.090 +0.060 (+1.19%)
Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 5.099 5.130 5.060 5.111 554,191 +0.01(+0.25%)
Dec 30, 2019 5.079 5.105 5.022 5.099 877,437 +0.02(+0.38%)
Dec 27, 2019 5.048 5.079 5.048 5.079 440,748 +0.05(+1.01%)
Dec 26, 2019 5.060 5.073 5.028 5.028 431,121 -0.04(-0.75%)
Dec 24, 2019 5.048 5.070 5.041 5.067 218,413 +0.02(+0.38%)
Dec 23, 2019 5.035 5.054 5.016 5.048 492,392 +0.03(+0.51%)
Dec 20, 2019 5.048 5.054 5.016 5.022 504,452 -0.01(-0.13%)
Dec 19, 2019 5.022 5.051 5.022 5.028 469,814 +0.01(+0.13%)
Dec 18, 2019 5.022 5.041 5.003 5.022 623,059 +0.01(+0.13%)
Dec 17, 2019 5.022 5.032 5.003 5.016 453,092 +0.00(+0.00%)
Dec 16, 2019 5.016 5.040 4.990 5.016 500,009 +0.01(+0.25%)
Dec 13, 2019 5.047 5.047 4.990 5.003 598,446 -0.04(-0.88%)
Dec 12, 2019 5.041 5.060 5.016 5.047 427,207 +0.01(+0.13%)
Dec 11, 2019 5.054 5.066 5.035 5.041 320,331 -0.03(-0.50%)
Dec 10, 2019 5.092 5.092 5.041 5.066 527,512 -0.02(-0.37%)
Dec 09, 2019 5.066 5.098 5.063 5.085 431,781 +0.02(+0.38%)
Dec 06, 2019 5.085 5.092 5.060 5.066 431,229 -0.03(-0.50%)
Dec 05, 2019 5.079 5.098 5.054 5.092 872,464 +0.01(+0.12%)
Dec 04, 2019 5.079 5.104 5.066 5.085 609,285 +0.01(+0.12%)
Dec 03, 2019 5.079 5.085 5.047 5.079 534,390 -0.02(-0.37%)
Dec 02, 2019 5.092 5.098 5.060 5.098 703,680 +0.04(+0.75%)
Nov 29, 2019 5.054 5.092 5.043 5.060 518,390 +0.01(+0.13%)
Nov 27, 2019 5.047 5.060 5.035 5.054 376,595 +0.01(+0.25%)
Nov 26, 2019 5.009 5.054 5.009 5.041 383,274 +0.05(+1.02%)
Nov 25, 2019 5.009 5.028 4.990 4.990 334,801 +0.00(+0.00%)
Nov 22, 2019 5.028 5.035 4.971 4.990 418,597 -0.04(-0.88%)
Nov 21, 2019 5.047 5.066 5.010 5.035 318,787 -0.02(-0.38%)
Nov 20, 2019 5.028 5.057 5.016 5.054 353,680 -0.01(-0.13%)
Nov 19, 2019 5.003 5.073 4.997 5.060 505,329 +0.05(+1.01%)
Nov 18, 2019 4.972 5.016 4.969 5.009 362,510 +0.03(+0.63%)
Nov 15, 2019 5.003 5.003 4.947 4.978 523,256 -0.02(-0.38%)
Nov 14, 2019 4.934 5.003 4.922 4.997 856,855 +0.07(+1.40%)
Nov 13, 2019 4.909 4.947 4.884 4.928 480,841 +0.01(+0.26%)
Nov 12, 2019 4.915 4.940 4.890 4.915 532,143 +0.00(+0.00%)
Nov 11, 2019 4.902 4.934 4.899 4.915 256,605 -0.01(-0.13%)
Nov 08, 2019 4.884 4.940 4.877 4.921 429,505 +0.01(+0.26%)
Nov 07, 2019 4.972 4.978 4.865 4.909 835,413 -0.07(-1.39%)
Nov 06, 2019 4.984 5.016 4.965 4.978 411,280 -0.01(-0.25%)
Nov 05, 2019 5.022 5.022 4.972 4.991 387,918 -0.04(-0.75%)
Nov 04, 2019 5.060 5.060 5.003 5.028 278,942 -0.03(-0.62%)
Nov 01, 2019 5.041 5.060 5.009 5.060 437,927 +0.01(+0.25%)
Oct 31, 2019 5.041 5.066 5.008 5.047 735,513 +0.01(+0.25%)
Oct 30, 2019 4.997 5.035 4.991 5.035 326,542 +0.04(+0.76%)
Oct 29, 2019 4.972 5.016 4.972 4.997 377,100 +0.02(+0.38%)
Oct 28, 2019 4.991 4.991 4.953 4.978 404,164 +0.00(+0.00%)
Oct 25, 2019 5.003 5.009 4.972 4.978 243,116 -0.05(-1.00%)
Oct 24, 2019 5.016 5.028 4.965 5.028 448,718 +0.04(+0.76%)
Oct 23, 2019 5.016 5.025 4.965 4.991 423,871 -0.03(-0.50%)
Oct 22, 2019 5.009 5.041 5.003 5.016 387,027 +0.01(+0.25%)
Oct 21, 2019 4.984 5.009 4.959 5.003 268,567 +0.03(+0.51%)
Oct 18, 2019 4.972 4.991 4.947 4.978 423,467 +0.00(+0.00%)
Oct 17, 2019 4.940 4.984 4.934 4.978 525,551 +0.05(+1.02%)
Oct 16, 2019 4.884 4.947 4.873 4.928 392,204 +0.04(+0.90%)
Oct 15, 2019 4.928 4.940 4.853 4.884 590,516 -0.04(-0.89%)
Oct 14, 2019 4.940 4.947 4.903 4.928 342,992 -0.01(-0.13%)
Oct 11, 2019 4.953 4.959 4.909 4.934 465,640 +0.00(+0.00%)
Oct 10, 2019 4.884 4.940 4.884 4.934 454,584 +0.05(+1.02%)
Oct 09, 2019 4.909 4.934 4.884 4.884 663,159 +0.01(+0.26%)
Oct 08, 2019 4.890 4.901 4.853 4.872 312,111 -0.04(-0.76%)
Oct 07, 2019 4.928 4.928 4.878 4.909 486,658 -0.03(-0.51%)
Oct 04, 2019 4.915 4.965 4.890 4.934 348,590 +0.03(+0.51%)
Oct 03, 2019 4.853 4.909 4.815 4.909 359,939 +0.07(+1.42%)
Oct 02, 2019 4.884 4.884 4.803 4.840 414,244 -0.04(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.